EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESYJY: Easy Jet Plc ADR

15 Dec 2025
LAST:

6.580

CHANGE:
 0.08		OPEN:
6.636		HIGH:
6.636		ASK:
0.000		VOLUME:
14.9K
CHG(%):
1.23		PREV:
6.500		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 256.6366.6366.5606.58014.9K
12 Dec 256.5206.5206.5006.50017.7K
11 Dec 256.4606.5306.4606.49057.6K
10 Dec 256.3806.3806.2506.2502.6K
09 Dec 256.3556.3636.3206.3204.8K
08 Dec 256.4706.5106.4206.42026.0K
05 Dec 256.5206.5206.5006.500700
04 Dec 256.5086.5306.5086.530900
03 Dec 256.4606.4706.4406.4604.2K
02 Dec 256.5056.5066.4406.5063.1K

PROFILE

Name:Easy Jet Plc ADR
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:US2778562098
FIGI:BBG000J39BX2
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Forward P/E:6.18 
Price to Sales:0.50 
Price to Book:1.31 
DivYield:0.02 
Div/Share:0.12 
Revenue:9.575B 
EBITDA:854.0M 
Shares:750.79M 
Market Cap:4.94B 

TECHNICAL INDICATORS

MA5:6.432.4%
MA10:6.461.9%
MA20:6.343.9%
MA50:6.353.6%
MA100:6.412.6%
MA200:6.630.8%
STO9:85.49 
STO14:84.62 
RSI14:63.89 
WPR14:-15.38 
MTM14:0.15
ROC14:0.02 
ATR:0.15 
Week High:6.640.9%
Week Low:6.255.3%
Month High:6.640.9%
Month Low:5.910.8%
Year High:8.0422.2%
Year Low:5.1926.8%
Volatility:27.19 

RECENT SPLITS

Date Ratio
24 Oct 20174-1