ERFSFEurofins Scientific Nante07/18/25 16:39
LAST:

 72.50		CHANGE:
 0.50		OPEN:
72.00		HIGH:
72.50		ASK:
0.00		VOLUME:
463
CHANGE(%):
0.69		PREV:
72.00		LOW:
70.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2572.0072.5070.5172.504630
07/17/2572.0072.4970.2972.001,3130
07/16/2571.7172.0069.3472.001,1000
07/15/2570.0072.5069.3470.472,3000
07/14/2571.6472.2569.0069.013000
07/11/2569.5472.1969.5270.923000
07/10/2568.9871.9568.9871.256000
07/09/2571.8371.8568.9971.537000
07/08/2569.5071.9366.9570.941,1000
07/07/2572.5273.1570.0070.011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.36 - 74.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29