ETOLFEnterprise Group Inc06/13/2025
LAST:

 1.238		CHANGE:
 0.01		OPEN:
1.216		HIGH:
1.238		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
0.48		PREV:
1.244		LOW:
1.216		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.2161.2381.2161.2386,8000
06/12/251.2001.2481.2001.24422,1000
06/11/251.2071.2121.1901.19024,3000
06/10/251.1981.1981.1981.19800
06/09/251.1931.1981.1921.1986,0000
06/06/251.2001.2101.1701.21031,6000
06/05/251.2461.2461.2301.2303,8000
06/04/251.2131.2371.2101.2303,0000
06/03/251.1861.2201.1781.21429,4000
06/02/251.1801.1901.1501.19011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59