EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETOLF: Enterprise Group Inc

23 Jul 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.208		ASK:
0.000		VOLUME:
9.4K
CHG(%):
0.42		PREV:
1.195		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.1901.2081.1701.2009.4K
22 Jul 261.1821.2001.1501.19514.2K
21 Jul 261.1001.1201.0801.09064.9K
20 Jul 261.1301.1301.1151.1155.7K
17 Jul 261.1201.1401.1201.1408.1K
16 Jul 261.1401.1601.1301.14028.9K
15 Jul 261.1321.1401.1181.12813.7K
14 Jul 261.1001.1201.0901.1207.1K
13 Jul 261.0801.0901.0801.0806.3K
09 Jul 261.0501.0701.0381.07015.1K

PROFILE

Name:Enterprise Group Inc
About:Enterprise Group, Inc., through its subsidiaries, operates as an equipment rental and construction services company in Canada. It also rents flameless heaters to the construction, and oil and gas industries. In addition, the company provides oilfield infrastructure site and rental services, including modular/combo equipment, such as fuel, generator, light stand, sewage treatment, medic security, and truck trailer combos. It also manufactures, supplies, and leases natural gas turbines. It serves utility, energy, and construction industries. The company is headquartered in St. Albert, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:#200, 340 Circle Drive, St. Albert, AB, Canada, T8N 7L5
Website:https://enterprisegrp.ca
CIK:0001570587
FIGI:BBG000GWGHV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.00 
Forward P/E:14.18 
Price to Sales:2.52 
Price to Book:1.29 
Revenue:31.43M 
EBITDA:7.26M 
Shares:77.57M 
Market Cap:93.08M 

TECHNICAL INDICATORS

MA5:1.154.5%
MA10:1.136.4%
MA20:1.0613.2%
MA50:1.0020.2%
MA100:0.9624.9%
MA200:0.9723.9%
STO9:93.75 
STO14:96.07 
RSI14:78.28 
MTM14:0.20
ROC14:0.20 
ATR:0.04 
Week High:1.210.7%
Week Low:1.0811.1%
Month High:1.210.7%
Month Low:0.9423.9%
Year High:1.297.5%
Year Low:0.7560.0%
Volatility:22.08 

RECENT SPLITS

Date Ratio
29 Jun 20151-3