EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENTBF: Entheon Biomedical Corp

16 Dec 2025
LAST:

0.0912

CHANGE:
 0.02		OPEN:
0.0912		HIGH:
0.0912		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
26.67		PREV:
0.0720		LOW:
0.0912		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.09120.09120.09120.09121.1K
15 Dec 250.07200.08540.07200.0720300
12 Dec 250.10380.10380.10380.1038500
11 Dec 250.06020.06020.06020.0602700
10 Dec 250.06100.06100.05980.05983.2K
09 Dec 250.06840.06840.05980.05981.2K
05 Dec 250.05970.05970.05970.0597100

PROFILE

Name:Entheon Biomedical Corp
About:Entheon Biomedical Corp. operates as a biotechnology research and development company. The company develops products for treating addiction and substance use disorders. Entheon Biomedical Corp. is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://entheonbiomedical.com
ISIN:CA29383X2023
FIGI:BBG00Y73P012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0817.8%
MA10:0.0730.1%
MA20:0.0733.5%
MA50:0.0734.7%
MA100:0.0726.1%
STO9:71.94
STO14:73.80
RSI14:55.29
WPR14:-26.20
MTM14:0.04
ROC14:0.64 
ATR:0.01 
Week High:0.1013.8%
Week Low:0.0652.5%
Month High:0.1013.8%
Month Low:0.06
Volatility:226.17 

RECENT SPLITS

Date Ratio
01 Mar 20241-10