EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc.

15 Jul 2026
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0032		ASK:
0.0000		VOLUME:
103.96M
CHG(%):
62.86		PREV:
0.0035		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.00320.00320.00110.0013103.96M
14 Jul 260.00530.00580.00320.003548.85M
13 Jul 260.00620.00650.00450.005318.12M
10 Jul 260.00620.00680.00460.005920.93M
09 Jul 260.00700.00780.00600.006626.72M
08 Jul 260.00610.00720.00600.007017.83M
07 Jul 260.00420.00680.00420.006038.0M
06 Jul 260.00340.00420.00290.003710.3M
02 Jul 260.00400.00450.00270.003319.96M
01 Jul 260.00400.00400.00240.003518.52M

PROFILE

Name:Edgemode Inc.
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00246.2%
MA10:0.00253.8%
MA20:0.00146.2%
MA50:0.00107.7%
MA100:0.01284.6%
MA200:0.021,246.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.01500.0%
Week Low:0.0018.2%
Month High:0.01500.0%
Month Low:0.001,246.2%
Year High:0.118,361.5%
Year Low:0.00550.0%
Volatility:367.04