EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc.

28 Aug 2026
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0005		ASK:
0.0000		VOLUME:
73.88M
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.00040.00050.00040.000573.88M
27 Aug 260.00050.00060.00040.000567.63M
26 Aug 260.00050.00060.00040.0005124.1M
25 Aug 260.00060.00060.00040.000642.64M
24 Aug 260.00050.00060.00040.000654.87M
21 Aug 260.00070.00070.00050.000641.48M
20 Aug 260.00070.00070.00060.000729.18M
19 Aug 260.00090.00110.00060.000779.78M
18 Aug 260.00110.00110.00090.001013.92M
17 Aug 260.00090.00110.00070.001124.26M

PROFILE

Name:Edgemode Inc.
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0040.0%
MA20:0.0020.0%
MA50:0.00240.0%
MA100:0.00360.0%
MA200:0.012,200.0%
RSI14:53.85
WPR14:-100.00 
ATR:0.00 
Week High:0.0040.0%
Week Low:0.0025.0%
Month High:0.00120.0%
Month Low:0.002,200.0%
Year High:0.1121,900.0%
Year Low:0.00150.0%
Volatility:205.57