EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc

17 Dec 2025
LAST:

0.0232

CHANGE:
 0.00		OPEN:
0.0288		HIGH:
0.0300		ASK:
0.0000		VOLUME:
1.69M
CHG(%):
12.45		PREV:
0.0265		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.02880.03000.02000.02321.69M
16 Dec 250.02500.03000.02300.02652.33M
15 Dec 250.01700.03250.01450.02305.89M
12 Dec 250.01800.01850.01310.01706.6M
11 Dec 250.01880.02000.01800.0185938.7K
10 Dec 250.02000.02200.01750.01991.32M
09 Dec 250.01850.02190.01780.02001.13M
08 Dec 250.01900.02000.01710.01903.78M
05 Dec 250.02200.02500.02000.02281.22M
04 Dec 250.02390.02500.02010.0230957.9K

PROFILE

Name:Edgemode Inc
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.4%
MA10:0.028.9%
MA20:0.024.0%
MA50:0.0329.7%
MA100:0.0323.3%
MA200:0.0232.6%
STO9:40.00
STO14:40.00
RSI14:53.20
WPR14:-46.09
MTM14:0.00
ROC14:0.12 
ATR:0.01 
Week High:0.0340.1%
Week Low:0.0177.1%
Month High:0.05104.7%
Month Low:0.0132.6%
Volatility:252.46