EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc

04 Feb 2026
LAST:

0.0168

CHANGE:
 0.00		OPEN:
0.0149		HIGH:
0.0226		ASK:
0.0000		VOLUME:
12.07M
CHG(%):
12.00		PREV:
0.0150		LOW:
0.0149		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.01490.02260.01490.016812.07M
03 Feb 260.01860.01860.01410.015010.48M
02 Feb 260.02000.02200.01750.02156.54M
30 Jan 260.02200.02500.02000.02223.18M
29 Jan 260.03200.03200.02000.02494.32M
28 Jan 260.03200.03700.02550.03003.22M
27 Jan 260.02600.03500.02600.03301.54M
26 Jan 260.03200.03480.02530.03201.61M
23 Jan 260.02700.03700.02700.03481.82M
22 Jan 260.03020.03390.02800.03202.51M

PROFILE

Name:Edgemode Inc
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0219.6%
MA10:0.0356.0%
MA20:0.0375.6%
MA50:0.0370.2%
MA100:0.03100.0%
MA200:0.0231.5%
STO9:8.18 
STO14:8.18 
RSI14:36.86 
WPR14:-90.91 
MTM14:-0.01
ROC14:-0.44 
ATR:0.01 
Week High:0.04120.2%
Week Low:0.0119.1%
Month High:0.05226.2%
Month Low:0.0131.5%
Year High:0.11554.8%
Year Low:0.00700.0%
Volatility:78.98