EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDGM: Edgemode Inc.

05 May 2026
LAST:

0.0037

CHANGE:
 0.00		OPEN:
0.0032		HIGH:
0.0042		ASK:
0.0000		VOLUME:
4.83M
CHG(%):
15.63		PREV:
0.0032		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00320.00420.00320.00374.83M
04 May 260.00340.00420.00320.00328.45M
01 May 260.00320.00340.00290.00301.85M
30 Apr 260.00340.00340.00300.00312.42M
29 Apr 260.00320.00320.00280.00303.36M
28 Apr 260.00320.00320.00270.00311.62M
27 Apr 260.00380.00390.00260.00307.45M
24 Apr 260.00260.00390.00240.00394.93M
23 Apr 260.00350.00350.00240.00243.08M
22 Apr 260.00390.00400.00300.003215.24M

PROFILE

Name:Edgemode Inc.
About:EdgeMode, Inc., through its subsidiary, operates as a cryptocurrency mining company. It designs, builds, and operates digital infrastructure for high-performance computing. The company was founded in 2020 and is headquartered in Fort Lauderdale, Florida.
Address:110 East Broward Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://edgemode.io
CIK:0001652958
ISIN:US35131P1021
FIGI:BBG00B2NC2S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.6%
MA10:0.0015.6%
MA20:0.0010.8%
MA50:0.0191.9%
MA100:0.02354.1%
MA200:0.02500.0%
STO9:72.22
STO14:41.94
RSI14:47.50
WPR14:-50.00
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0013.5%
Week Low:0.0037.0%
Month High:0.01170.3%
Month Low:0.00500.0%
Year High:0.112,873.0%
Year Low:0.0054.2%
Volatility:40.06