EODData

OTCBB, EBRCZ: Ebr Sys Inc

23 Dec 2025
LAST:

0.8700

CHANGE:
 0.27
OPEN:
0.5800
HIGH:
0.8700
ASK:
0.0000
VOLUME:
18.7K
CHG(%):
44.11
PREV:
0.6037
LOW:
0.5647
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.58000.87000.56470.870018.7K
12 Dec 250.60370.60370.60370.6037100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.7416.8%
Week High:0.870.0%
Week Low:0.5654.1%