OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III Plc]

19 Dec 2025

LAST: 434.2	CHANGE: 5.56	OPEN: 431.8	HIGH: 434.2	ASK: 0.0	VOLUME: 300
LAST: 434.2	CHG(%): 1.30	PREV: 428.7	LOW: 431.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	431.8	434.2	431.8	434.2	300
18 Dec 25	428.7	429.2	427.6	428.7	3.7K
17 Dec 25	429.6	429.6	423.5	423.5	300
16 Dec 25	428.1	430.2	427.6	427.6	200
15 Dec 25	431.6	431.7	427.5	427.5	400
12 Dec 25	427.9	431.6	427.9	431.6	2.4K
11 Dec 25	436.6	441.2	436.6	440.9	1.3K
10 Dec 25	437.5	439.1	437.5	439.1	100
09 Dec 25	436.7	441.1	436.7	436.8	3.1K
08 Dec 25	437.9	437.9	437.9	437.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

434.2