OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III ETF]

05 May 2026

LAST: 476.9	CHANGE: 1.77	OPEN: 478.6	HIGH: 478.6	ASK: 0.0	VOLUME: 600
LAST: 476.9	CHG(%): 0.37	PREV: 475.1	LOW: 476.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	478.6	478.6	476.9	476.9	600
04 May 26	474.8	475.1	473.4	475.1	3.1K
01 May 26	464.7	467.6	464.7	467.6	200
30 Apr 26	466.4	467.7	464.5	466.4	1.5K
29 Apr 26	465.0	466.1	462.0	463.0	1.8K
28 Apr 26	461.9	463.5	459.0	459.0	6.5K
27 Apr 26	466.8	469.1	465.0	469.1	1.7K
24 Apr 26	462.8	465.2	462.8	465.2	2.5K
23 Apr 26	459.4	462.0	459.4	459.5	6.2K
22 Apr 26	459.3	464.7	457.2	458.5	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.9