OTCBB, EWQQF End of Day and Historical Stock Data [Invesco Markets III ETF]

19 Oct 2026

LAST: 508.6	CHANGE: 6.90	OPEN: 509.9	HIGH: 509.9	ASK: 0.0	VOLUME: 4.4K
LAST: 508.6	CHG(%): 1.38	PREV: 501.7	LOW: 508.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	509.9	509.9	508.3	508.6	4.4K
16 Oct 26	512.3	512.3	500.9	501.7	600
15 Oct 26	507.2	511.1	505.7	511.1	500
14 Oct 26	517.9	518.3	514.6	514.9	900
13 Oct 26	520.0	524.0	515.6	524.0	1.2K
12 Oct 26	524.8	526.7	524.7	526.7	100
09 Oct 26	528.2	528.2	528.2	528.2	100
08 Oct 26	531.5	531.5	525.5	527.7	1.6K
07 Oct 26	534.9	534.9	530.4	534.5	200
06 Oct 26	533.8	537.0	533.8	537.0	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

508.6