OTCBB, EVIIF End of Day and Historical Stock Data [Eastport Critical Metals Corp]

16 Jul 2026

LAST: 0.3903	CHANGE: 0.03	OPEN: 0.4116	HIGH: 0.4116	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.3903	CHG(%): 8.01	PREV: 0.4243	LOW: 0.3903	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.4116	0.4116	0.3903	0.3903	5.8K
08 Jul 26	0.4243	0.4243	0.4243	0.4243	200
06 Jul 26	0.4192	0.4192	0.4192	0.4192	1.1K
29 Jun 26	0.4178	0.4500	0.4140	0.4140	11.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3903