EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ESIFF: AI Artificial Intl Vntrs

15 May 2026
LAST:

0.1824

CHANGE:
 0.01		OPEN:
0.1824		HIGH:
0.1824		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.11		PREV:
0.1752		LOW:
0.1824		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.18240.18240.18240.18242.0K
11 May 260.17520.29510.17520.17524.6K
06 May 260.17850.17850.17850.17852.0K
04 May 260.17600.17600.17600.1760500
30 Apr 260.18420.18420.18420.1842100
29 Apr 260.17330.17330.17330.1733400
28 Apr 260.18500.20900.18500.1850900

PROFILE

Name:AI Artificial Intl Vntrs
About:AI Artificial Intelligence Ventures Inc. formerly known as ESG Global Impact Capital Inc., is a venture capital, private equity and venture debt firm specializing in seed/startups, early stage, growth capital, debt and equity investing. AI Artificial Intelligence Ventures Inc. is an innovative investment firm strategically investing in the AI revolution. The firm typically invests in the following sectors: consumer products in the health care sector , medical devices, nutraceuticals and nutritional products, business services and logistics; education and training; and AI emerging technologies. It seeks to invest in companies that have capital requirement between CAD 0.25 million ($0.26 million) and CAD 2 million ($2.04 million) and have Asset to Revenue ratio of less than 40%. It seeks to invest in the form of convertible debentures and prefers to take a board seat or observation rights in its portfolio companies. It only seeks minority stakes. AI Artificial Intelligence Ventures Inc. was founded in February 2010 and is based in Vancouver, Canada.
Industry:Asset Management
Address:1000 ? 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://aivc-inc.com
ISIN:CA26908N1078
FIGI:BBG00JGB5652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.181.7%
MA10:0.183.2%
MA20:0.180.5%
MA50:0.208.4%
MA100:0.2325.7%
STO9:16.58 
STO14:16.58 
RSI14:49.27
WPR14:-44.00
MTM14:-0.02
ROC14:-0.09 
ATR:0.02 
Week High:0.3061.8%
Week Low:0.184.1%
Month High:0.3061.8%
Month Low:0.16
Volatility:83.46