ECROEcc Capital Corp06/13/2025
LAST:

 0.0796		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
600
CHANGE(%):
0.13		PREV:
0.0795		LOW:
0.0796		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.08000.08000.07960.07966000
06/12/250.07920.07950.07920.07951,4000
06/11/250.07900.07900.07900.079015,0000
06/10/250.07800.08000.07800.07853,1000
06/09/250.07980.07980.07950.07951,9000
06/06/250.08100.08100.07800.078061,7000
06/05/250.07930.08000.07700.07883,5000
06/04/250.08000.08000.08000.080010,0000
06/03/250.08000.08000.08000.080050,0000
06/02/250.08030.08070.08000.080737,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59