EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECTM: Eca Marcellus Trust I

06 Feb 2026
LAST:

0.5969

CHANGE:
 0.02		OPEN:
0.5935		HIGH:
0.5969		ASK:
0.0000		VOLUME:
9.5K
CHG(%):
2.91		PREV:
0.5800		LOW:
0.5801		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.59350.59690.58010.59699.5K
05 Feb 260.60990.61980.58000.580010.5K
04 Feb 260.60520.60520.60000.60002.0K
03 Feb 260.61220.61980.61220.61981.9K
02 Feb 260.62020.62020.59050.62023.1K
30 Jan 260.59000.60170.58810.5998232.0K
29 Jan 260.59000.60000.58110.59005.0K
28 Jan 260.57540.59000.57020.590010.5K
27 Jan 260.62000.62000.51860.586545.2K
26 Jan 260.58510.61500.58500.6100154.7K

PROFILE

Name:Eca Marcellus Trust I
About:ECA Marcellus Trust I owns royalty interests in producing wells and horizontal natural gas development wells for Energy Corporation of America (ECA). It owns royalty interests in 14 producing wells and 40 development wells located in the Greene County, Pennsylvania. The company's royalty interests in the producing wells allow the company to receive 90% of the proceeds from the sale of production of natural gas attributable to ECA's interest in the producing wells; and 50% of the proceeds from the sale of production of natural gas attributable to ECA's interest in the development wells. ECA Marcellus Trust I was incorporated in 2010 and is based in Houston, Texas.
Sector:Energy
Address:601 Travis Street, Houston, TX, United States, 77002
Website:https://ect.q4web.com
CUSIP:26827L109
CIK:0001487798
ISIN:US26827L1098
FIGI:BBG000QM53N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:2.87 
Price to Book:0.77 
DivYield:0.17 
Div/Share:0.10 
Revenue:3.31M 
Shares:17.61M 
Market Cap:10.51M 

TECHNICAL INDICATORS

MA5:0.601.1%
MA10:0.600.4%
MA20:0.566.0%
MA50:0.557.9%
MA100:0.557.9%
MA200:0.565.7%
STO9:42.04
STO14:75.21
RSI14:71.60 
WPR14:-24.79
MTM14:0.07
ROC14:0.13 
ATR:0.03 
Week High:0.623.9%
Week Low:0.582.9%
Month High:0.623.9%
Month Low:0.495.7%
Year High:0.6915.6%
Year Low:0.4144.1%
Volatility:59.50