OTCBB, EZES End of Day and Historical Stock Data [Easy Envirnmntl Solutions]

16 Jul 2026

LAST: 0.5423	CHANGE: 0.16	OPEN: 0.5100	HIGH: 0.5738	ASK: 0.0000	VOLUME: 4.4K
LAST: 0.5423	CHG(%): 42.75	PREV: 0.3799	LOW: 0.4550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.5100	0.5738	0.4550	0.5423	4.4K
15 Jul 26	0.4201	0.4495	0.2885	0.3799	42.5K
14 Jul 26	0.5100	0.5100	0.4400	0.4500	61.3K
13 Jul 26	0.5200	0.6890	0.5200	0.6890	500
10 Jul 26	0.5730	0.6600	0.5730	0.6600	600
09 Jul 26	0.6032	0.6600	0.5900	0.6600	1.8K
07 Jul 26	0.5800	0.6490	0.5800	0.5800	2.6K
06 Jul 26	0.6800	0.6800	0.6800	0.6800	100
02 Jul 26	0.6192	0.7287	0.5800	0.5900	5.9K
01 Jul 26	0.6900	0.6900	0.6430	0.6900	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5423