EODData

OTCBB, EMYB: Embassy Bancorp Inc

17 Dec 2025
LAST:

18.10

CHANGE:
 0.01
OPEN:
18.11
HIGH:
18.11
ASK:
0.00
VOLUME:
2.5K
CHG(%):
0.06
PREV:
18.11
LOW:
18.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2518.1118.1118.1018.102.5K
15 Dec 2518.1118.4518.0018.11400
12 Dec 2518.0018.1618.0018.135.1K
11 Dec 2518.1618.1618.1618.16200
10 Dec 2518.0018.1617.8018.161.3K
09 Dec 2517.9517.9517.9517.95200
08 Dec 2517.6517.9517.6117.952.5K
05 Dec 2517.7017.8017.6017.804.7K
04 Dec 2517.6517.8217.6517.82200
03 Dec 2517.5517.8117.5517.81700

PROFILE

Name:Embassy Bancorp Inc
About:Embassy Bancorp, Inc. operates as the bank holding company for the Embassy Bank for the Lehigh Valley that provides various banking and related financial products and services to individual, business, and government customers in Pennsylvania. The company offers time, savings, money market, and demand deposits; checking, individual retirement, and NOW accounts; and certificates of deposit. It also provides loans, such as secured fixed and variable rate loans; commercial lending; consumer lending, including mortgage loans, first time home buyer mortgages, secured home equity loans, lines of credit, auto loans, and unsecured personal loans; residential mortgage loans; and commercial mortgage/construction loans. In addition, the company offers various other services, such as ACH origination, bank by mail, cash management, credit/debit card merchant processing, escrow management, fraud detection, night depository, person to person payment, personal financial management, positive pay, remote deposit capture, saving bond redemption, wire transfer, and direct deposit/ACH services. Further, it provides automated teller machines; treasurer and certified checks; ATM and debit cards; safe deposit boxes; commercial and consumer credit cards; and gift cards, as well as mobile and online banking, and bill pay services. The company was founded in 2001 and is headquartered in Bethlehem, Pennsylvania.
Address:One Hundred Gateway Drive, Bethlehem, PA, United States, 18017
Website:https://www.embassybank.com
CUSIP:290791102
CIK:0001449794
ISIN:US2907911026
FIGI:BBG000DC62Y0
LEI:549300PBL633P0UGLP11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.27 
Price to Sales:3.13 
Price to Book:1.16 
DivYield:0.03 
Div/Share:0.48 
Revenue:42.35M 
Shares:7.65M 
Market Cap:138.38M 

TECHNICAL INDICATORS

MA5:18.130.2%
MA10:18.000.6%
MA20:17.761.9%
MA50:17.503.5%
MA100:16.797.8%
MA200:16.2211.6%
STO9:46.15
STO14:61.11
RSI14:82.89 
WPR14:-9.84 
MTM14:0.55
ROC14:0.03 
ATR:0.18 
Week High:18.451.9%
Week Low:17.801.7%
Month High:18.451.9%
Month Low:17.2511.6%
Volatility:10.42