EODData

OTCBB, EXXRF: Exor Holding NV

15 Dec 2025
LAST:

84.70

CHANGE:
 1.09
OPEN:
84.18
HIGH:
84.70
ASK:
0.00
VOLUME:
1.0K
CHG(%):
1.26
PREV:
85.78
LOW:
83.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2584.1884.7083.8584.701.0K
12 Dec 2584.5085.7884.5085.78700
11 Dec 2584.5084.5084.2684.262.6K
10 Dec 2582.7383.4682.7383.46500
09 Dec 2583.7384.2283.4884.002.7K
08 Dec 2584.7584.8684.0084.863.1K
05 Dec 2586.8486.8485.9086.442.9K
04 Dec 2584.1484.3984.1484.39700
03 Dec 2584.6384.6384.4184.63500
02 Dec 2583.0083.0083.0083.00200

PROFILE

Name:Exor Holding NV
About:Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, and powertrain businesses worldwide. It operates through Ferrari, Stellantis, CNH Industrial, Iveco Group, Juventus, and GEDI segments. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; and firefighting vehicles and equipment, as well as financing services and TransitTech mobility solutions. In addition, the company offers men's footwear, leather goods, and accessories; equipment for the building and repairing of oil and gas wells; data, insights and analytics, and workflow solutions; clean energy solutions; real estate platforms; and apparel, furniture, homeware, and jewelry products. Further, it manages professional football teams under the Juventus Football Club name, and hospitals and outpatient clinics; publishes The Economist, il Secolo XIX, La Repubblica and La Stampa, and other newspapers and magazines; provides digital and advertising, and conference and electronic services; and operates radio stations. The company was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.
Address:Gustav Mahlerplein 25, Amsterdam, Netherlands, 1082 MS
Website:https://www.exor.com
CIK:0001589122
ISIN:NL0012059018
FIGI:BBG00FN3CV20
LEI:5493002ENHZ6NYET7405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.440.3%
MA10:84.550.2%
MA20:84.010.8%
MA50:88.564.6%
MA100:93.8610.8%
MA200:95.2012.4%
STO9:36.54
STO14:51.03
RSI14:61.81 
WPR14:-43.77
MTM14:2.24
ROC14:0.03 
ATR:1.44 
Week High:85.781.3%
Week Low:82.732.4%
Month High:86.842.5%
Month Low:81.2312.4%
Volatility:22.20