EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELRRF: Eloro Resources Ltd

15 Dec 2025
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
116.1K
CHG(%):
3.14		PREV:
1.559		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 251.6001.6001.5101.510116.1K
12 Dec 251.6201.6201.5001.559118.7K
11 Dec 251.4441.6601.4441.595300.3K
10 Dec 251.4821.5401.4041.406113.1K
09 Dec 251.3051.4701.3001.40185.6K
08 Dec 251.3201.3381.2501.25084.1K
05 Dec 251.3001.3401.2941.32534.3K
04 Dec 251.2751.2761.2401.26223.9K
03 Dec 251.3201.3501.2501.25057.6K
02 Dec 251.3141.3501.2901.33125.0K

PROFILE

Name:Eloro Resources Ltd
About:Eloro Resources Ltd. engages in the exploration and development of mineral properties in Bolivia and Peru. It explores for gold, silver, iron ore, zinc, tin, lead, lithium, copper, and other base metal deposits. The company's primary project is the Iska Iska project, a polymetallic property that includes one mineral concession covering an area of approximately 900 hectares located in Bolivia. The company was formerly known as Cleyo Resources Inc. and changed its name to Eloro Resources Ltd. in July 1997. Eloro Resources Ltd. was incorporated in 1975 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:20 Adelaide Street East, Toronto, ON, Canada, M5C 2T6
Website:https://elororesources.com
CIK:0001815663
FIGI:BBG000CDNTQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.491.1%
MA10:1.398.7%
MA20:1.2323.2%
MA50:1.1136.3%
MA100:1.0149.1%
MA200:0.9166.7%
STO9:63.41
STO14:77.65
RSI14:75.50 
WPR14:-14.03 
MTM14:0.52
ROC14:0.53 
ATR:0.12 
Week High:1.669.9%
Week Low:1.2520.8%
Month High:1.669.9%
Month Low:0.9366.7%
Year High:1.669.9%
Year Low:0.54179.6%
Volatility:3.80