EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENEVF: Enerev5 Metals Inc

17 Dec 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0059		HIGH:
0.0060		ASK:
0.0000		VOLUME:
116.1K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0057		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.00590.00600.00570.0060116.1K
15 Dec 250.00560.00600.00560.006088.9K
09 Dec 250.00570.00570.00570.00571.0K
03 Dec 250.00600.00600.00600.0060105.0K
02 Dec 250.00560.00560.00560.00562.0K

PROFILE

Name:Enerev5 Metals Inc
About:Enerev5 Metals Inc. engages in the exploration and development of mineral properties in Canada. It explores for nickel, copper, cobalt, battery metals, lithium, graphite, aluminum, manganese, zinc, and platinum-group elements deposits. The company's flagship is the Barbara Bay project that covers an area of 33,200 hectares of contiguous claims located in northeast of Sept-Iles in Eastern Quebec. It serves mobile devices, electric vehicles, and renewable grid energy storage markets. The company was formerly known as Cobalt Blockchain Inc. and changed its name to Enerev5 Metals Inc. in November 2021. Enerev5 Metals Inc. was incorporated in 1980 and is headquartered in Bradford, Canada.
Address:123 Imperial Crescent, Bradford, ON, Canada, L3Z 2N3
Website:https://www.enerev5.com
FIGI:BBG001J3YPD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.017.1%
MA20:0.0117.6%
MA50:0.0025.0%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.010.0%
Week Low:0.017.1%
Month High:0.010.0%
Month Low:0.01
Volatility:98.58