EQLCFInvesco Canada Ltd06/09/2025
LAST:

 27.22		CHANGE:
 0.41		OPEN:
27.22		HIGH:
27.22		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.53		PREV:
26.81		LOW:
27.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2527.2227.2227.2227.221000
05/28/2526.8126.8126.8126.815000
05/27/2526.5326.5326.5326.5300
05/26/2526.5326.5326.5326.5300
05/23/2526.3826.5326.3826.536000
05/22/2527.3227.3227.3227.3200
05/21/2527.3227.3227.3227.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59