EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ECLP: Eclipse Bancorp

12 Dec 2025
LAST:

7.000

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
7.000		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 257.0007.0007.0007.000100
11 Dec 257.0007.0007.0007.000100
10 Dec 256.8506.8506.8506.850600
09 Dec 256.5006.8506.5006.8503.2K
05 Dec 256.7506.7506.4506.50031.7K
04 Dec 256.6806.8806.1006.44058.4K
03 Dec 257.0008.6907.0007.000104.9K

PROFILE

Name:Eclipse Bancorp
About:Eclipse Bancorp, Inc. operates as the bank holding company for Eclipse Bank, Inc. that provides an array of commercial, retail, and mortgage products in Kentucky. The company was founded in 2005 and is based in Louisville, Kentucky.
Address:3827 Shelbyville Road, Louisville, KY, United States, 40207
Website:https://www.eclipsebank.com
CUSIP:278856109
CIK:0001034088
ISIN:US2788561098
FIGI:BBG01C67R509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.842.3%
MA10:6.675.0%
MA20:6.429.0%
MA50:5.7920.9%
STO9:30.74
STO14:30.74
RSI14:65.77 
MTM14:0.70
ROC14:0.11 
ATR:0.34 
Week High:7.000.0%
Week Low:6.458.5%
Month High:8.6924.1%
Month Low:6.00
Volatility:7.99