EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EUEMF: Grit Metals Corp

15 Jul 2026
LAST:

0.0780

CHANGE:
 0.07		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
45.80		PREV:
0.1439		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.07800.07800.07800.07803.0K
14 Jul 260.11580.14390.11490.143910.0K
13 Jul 260.10830.14210.08010.142116.5K
10 Jul 260.13750.13750.07930.108236.5K
09 Jul 260.11700.12920.05990.090261.0K
08 Jul 260.13530.13530.06650.104134.0K
07 Jul 260.11620.13350.06430.084332.1K
06 Jul 260.13640.13650.10040.100415.0K
02 Jul 260.07500.13200.07500.132010.0K
01 Jul 260.10490.10540.05750.083915.0K

PROFILE

Name:Grit Metals Corp
About:Grit Metals Corp. operates as a junior mining exploration company. It primarily focuses on the Lithium-Cesium-Tantalum Finnish Pegmatite Project located in central Finland. The company was formerly known as European Energy Metals Corp. and changed its name to Grit Metals Corp. in October 2024. The company was incorporated in 2021 and is based in Vancouver, Canada. Grit Metals Corp. is a subsidiary of Nexus Uranium Corp.
Sector:Basic Materials
Address:905 West Pender, Vancouver, BC, Canada, V6C 1L6
Website:https://grit-metals.com
CIK:0001993599
ISIN:CA39868L1022
FIGI:BBG01GSFZPX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1144.2%
MA10:0.1136.8%
MA20:0.1027.6%
MA50:0.1142.3%
STO14:19.63 
RSI14:50.97
WPR14:-80.37 
MTM14:-0.02
ROC14:-0.16 
ATR:0.05 
Week High:0.1484.5%
Week Low:0.0630.2%
Month High:0.1484.5%
Month Low:0.06
Volatility:143.04