EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EEGUF: Beetaloo Energy Australia Ltd

08 Dec 2025
LAST:

0.1815

CHANGE:
 0.01		OPEN:
0.1815		HIGH:
0.1815		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.61		PREV:
0.1883		LOW:
0.1815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.18150.18150.18150.18155.0K
05 Dec 250.18830.18830.18830.18835.0K
04 Dec 250.18390.18390.18390.18395.0K
02 Dec 250.16880.16880.16880.16885.0K

PROFILE

Name:Beetaloo Energy Australia Ltd
About:Beetaloo Energy Australia Limited, together its subsidiaries, engages in the production and sale of oil and natural gas in Australia. The company holds a 100% working interest in approximately 28 million acres of exploration tenements in the McArthur Basin and Beetaloo Sub-basin, onshore Northern Territory, Australia. The company was formerly known as Empire Energy Group Limited and changed its name to Beetaloo Energy Australia Limited and changed its name to in June 2025. Beetaloo Energy Australia Limited was incorporated in 1981 and is headquartered in Sydney, Australia.
Sector:Energy
Address:6-10 O?Connell Street, Sydney, NSW, Australia, 2000
Website:https://empireenergygroup.net
FIGI:BBG001WWJR74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.209.8%
MA20:0.2118.1%
MA50:0.182.4%
STO9:26.46
STO14:11.71 
RSI14:44.08
WPR14:-88.29 
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.194.7%
Week Low:0.177.5%
Month High:0.2219.4%
Month Low:0.17