EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EQFN: Equitable Financial Corp

11 Dec 2025
LAST:

15.10

CHANGE:
 0.42		OPEN:
15.10		HIGH:
15.10		ASK:
0.00		VOLUME:
600
CHG(%):
2.67		PREV:
15.52		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2515.1015.1015.1015.10600
05 Dec 2515.5515.6015.4715.522.0K

PROFILE

Name:Equitable Financial Corp
About:Equitable Financial Corp. operates as the holding company for Equitable Bank that provides various banking products and services in Nebraska, the United States. The company offers checking and savings accounts; recorder checks; online and mobile banking; remote deposit capture; voice banking; credit card processing; debit and gift cards; and safe deposit boxes. It also provides home, home equity, auto, personal, real estate and construction, operating lines of credit, small business administration, and agricultural loans, as well as equipment financing. In addition, the company offers foreign currency and exchanges; financial planning; wealth management; investment advisory; and retirement services. It operates through branches located in Grand Island, North Platte, and Omaha. The company was founded in 1882 and is headquartered in Grand Island, Nebraska.
Address:113 North Locust Street, Grand Island, NE, United States, 68801
Website:https://www.equitableonline.com
CUSIP:29448T105
CIK:0001635626
ISIN:US29448T1051
FIGI:BBG000KNDNZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Price to Sales:2.03 
Price to Book:0.84 
Revenue:18.72M 
Shares:2.53M 
Market Cap:38.2M 

TECHNICAL INDICATORS

MA5:15.341.6%
MA10:15.261.1%
MA20:15.150.4%
MA50:14.067.4%
MA100:13.4012.7%
STO9:16.67 
STO14:39.76
RSI14:50.82
WPR14:-57.69
MTM14:0.05
ROC14:0.00 
ATR:0.20 
Week High:15.603.3%
Week Low:15.100.0%
Month High:15.603.3%
Month Low:15.10
Volatility:60.03