EODData

OTCBB, EUBG: Entrepreneur Universe

29 Apr 2026
LAST:

0.4490

CHANGE:
 0.03
OPEN:
0.3010
HIGH:
0.4490
ASK:
0.0000
VOLUME:
2.3K
CHG(%):
5.87
PREV:
0.4770
LOW:
0.3004
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.30100.44900.30040.44902.3K
27 Apr 260.47700.47700.47700.4770100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.435.5%
MA10:0.442.6%
STO9:84.18 
RSI14:46.74
WPR14:-17.18 
MTM14:0.01
ROC14:0.03 
ATR:0.06 
Week High:0.486.2%
Week Low:0.3049.7%