OTCBB, EUBG End of Day and Historical Stock Data [Entrepreneur Universe]

07 Jul 2026

LAST: 0.4265	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.4415	ASK: 0.0000	VOLUME: 2.7K
LAST: 0.4265	CHG(%): 3.02	PREV: 0.4398	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.3500	0.4415	0.3500	0.4265	2.7K
01 Jul 26	0.3730	0.4398	0.3730	0.4398	200
29 Jun 26	0.4504	0.4550	0.4504	0.4550	200
24 Jun 26	0.4456	0.4456	0.4456	0.4456	100
23 Jun 26	0.3500	0.4260	0.3208	0.4260	1.9K
22 Jun 26	0.3563	0.4282	0.3300	0.4282	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4265