OTCBB, EUBG End of Day and Historical Stock Data [Entrepreneur Universe]

13 Oct 2026

LAST: 0.2515	CHANGE: 0.02	OPEN: 0.2515	HIGH: 0.2515	ASK: 0.0000	VOLUME: 200
LAST: 0.2515	CHG(%): 6.85	PREV: 0.2700	LOW: 0.2515	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.2515	0.2515	0.2515	0.2515	200
12 Oct 26	0.2700	0.2700	0.2700	0.2700	400
08 Oct 26	0.2700	0.2700	0.2700	0.2700	600
07 Oct 26	0.3300	0.3300	0.2655	0.2655	11.1K
06 Oct 26	0.3300	0.3300	0.3300	0.3300	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2515