ESLOFEssilorluxottica06/13/2025
LAST:

 277.3		CHANGE:
 10.50		OPEN:
271.2		HIGH:
283.0		ASK:
0.0		VOLUME:
800
CHANGE(%):
3.65		PREV:
287.8		LOW:
271.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25271.2283.0271.2277.38000
06/12/25287.0287.8283.0287.81,7000
06/11/25287.2295.0283.8284.38000
06/10/25287.7289.8284.1285.04000
06/09/25284.0285.7281.2283.97000
06/06/25284.0284.0279.8283.86000
06/05/25289.7289.7277.4280.55000
06/04/25275.9284.0275.9277.79000
06/03/25287.4287.4268.9270.54000
06/02/25287.4287.5275.8283.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:200.74 - 320.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59