EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ETCG: Ethereum Classic Investment Trust

06 Feb 2026
LAST:

4.769

CHANGE:
 0.28		OPEN:
4.750		HIGH:
4.930		ASK:
0.000		VOLUME:
89.3K
CHG(%):
6.20		PREV:
4.490		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.7504.9304.6704.76989.3K
05 Feb 264.7404.7604.4104.490151.2K
04 Feb 264.9704.9704.7804.94466.4K
03 Feb 265.1005.3104.9705.19171.3K
02 Feb 264.9805.2504.7805.15032.7K
30 Jan 265.3105.3705.0305.220235.3K
29 Jan 265.9406.0005.2005.390198.6K
28 Jan 266.1306.2106.0506.05017.9K
27 Jan 266.3306.3306.0806.20094.4K
26 Jan 266.2006.4306.2006.33916.3K

PROFILE

Name:Ethereum Classic Investment Trust
About:The shares are the first publicly quoted securities solely invested in and deriving value from the price of ETC. The fund enables investors to gain exposure to the price movement of ETC through a traditional investment vehicle, without the challenges of buying, storing, and safekeeping ETC.
Address:636 Avenue Of The Americas, New York, NY, United States, 10011
CUSIP:38963Q107
CIK:0001705181
ISIN:US38963Q1076
FIGI:BBG00KT2KGR2
LEI:54930092HET8DVEQYD83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.912.9%
MA10:5.3712.7%
MA20:6.1328.5%
MA50:6.7341.1%
MA100:7.8264.0%
MA200:8.7282.8%
STO9:15.14 
STO14:11.41 
RSI14:12.47 
WPR14:-87.13 
MTM14:-1.86
ROC14:-0.28 
ATR:0.42 
Week High:5.3712.6%
Week Low:4.418.1%
Month High:7.4756.7%
Month Low:4.4182.8%
Year High:12.79168.2%
Year Low:4.418.1%
Volatility:17.34