EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELLXF: Elixinol Wellness Ltd

15 Dec 2025
LAST:

0.0132

CHANGE:
 0.01		OPEN:
0.0132		HIGH:
0.0132		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
127.59		PREV:
0.0058		LOW:
0.0035		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.01320.01320.00350.01321.4K
11 Dec 250.00580.00940.00530.00581.7K
10 Dec 250.00280.00280.00280.0028300
09 Dec 250.00290.00290.00290.0029600
08 Dec 250.00280.00780.00280.00781.9K
04 Dec 250.00280.00950.00280.0028900
03 Dec 250.01030.01030.01000.01032.5K
01 Dec 250.00300.01590.00300.00945.4K
26 Nov 250.00840.00840.00250.0084300

PROFILE

Name:Elixinol Wellness Ltd
About:Elixinol Wellness Limited, a holding company, provides healthy products in Australia, the Americas, and internationally. The company provides human nutrition, human wellness, pet wellness, and superfood ingredients under Hemp Foods Australia, Mt Elephant, The Healthy Chef, Soul Foods, Ananda Equine, and Field Day brands. It distributed through grocery, wholesale, and e-commerce channels for white label customers, as well as food, beverage, and beauty manufacturers. In addition, the company engages in the development, sourcing, marketing, and distribution of hemp-derived CBD products, including skincare. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in May 2021. The company was incorporated in 2017 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, South Melbourne, VIC, Australia, 3205
Website:https://www.elixinolwellness.com
ISIN:AU000000EXL4
FIGI:BBG00KP3M2M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01103.1%
MA10:0.0183.3%
MA20:0.0176.0%
MA50:0.0124.5%
MA100:0.0117.9%
STO9:79.39
STO14:79.39
RSI14:58.17
MTM14:0.00
ROC14:0.19 
ATR:0.01 
Week High:0.010.0%
Week Low:0.00371.4%
Month High:0.0220.5%
Month Low:0.00
Volatility:820.65