EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDRVY: Edp Renovaveis Sa

15 Dec 2025
LAST:

30.21

CHANGE:
 2.63		OPEN:
30.00		HIGH:
30.21		ASK:
0.00		VOLUME:
400
CHG(%):
9.54		PREV:
27.58		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2530.0030.2130.0030.21400
12 Dec 2527.5827.7027.5827.58400
11 Dec 2527.3027.3027.3027.30400

PROFILE

Name:Edp Renovaveis Sa
About:EDP Renováveis, S.A., a renewable energy company, plans, constructs, operates, and maintains electricity generating power stations using renewable energy sources in the Europe, North America, South America, and Asia Pacific. The company operates wind and solar farms. The company operates wind and solar farms. As of December 31, 2024, it had an installed capacity of 8, 422 megawatts in the United States; 130 megawatts in Canada; 496 megawatts in Mexico;2,335 megawatts in Spain; 1,413 megawatts in Portugal; 1,169 megawatts in Brazil; 621 megawatts in Poland; 570 megawatts in Romania; 496 megawatts in Mexico; 130 megawatts in Canada; 509 megawatts in Italy; 74 megawatts in Hungary; 402 megawatts in Vietnam; 363 megawatts in Singapore; 280 megawatts in France; 280 megawatts in France;83 megawatts in Chile; 150 megawatts in Greece;11 megawatts in Belgium; 49 megawatts in the Netherlands; 7 megawatts in Thailand; 257 megawatts in rest of APAC and 5 megawatts in the United Kingdom. EDP Renováveis, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain. EDP Renováveis, S.A. is a subsidiary of EDP, S.A.
Sector:Utilities
Address:Parque Empresarial ADEQUA, Madrid, Spain, 28050
Website:https://www.edpr.com
FIGI:BBG001NH3QP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.077.6%
MA10:26.1615.5%
MA20:22.3335.3%
MA50:21.7439.0%
STO9:100.00 
STO14:100.00 
RSI14:83.09 
MTM14:11.25
ROC14:0.59 
ATR:1.86 
Week High:30.210.0%
Week Low:27.2011.1%
Month High:30.210.0%
Month Low:27.20
Volatility:101.04 

RECENT SPLITS

Date Ratio
28 Apr 2025101-100
17 May 202463-62