EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDVR: Endeavor Bancorp

16 Dec 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2517.0017.0017.0017.00100
15 Dec 2517.0017.0016.5617.00300
12 Dec 2517.0017.0016.5917.00700
08 Dec 2516.5616.5616.5616.56100
04 Dec 2516.5016.5016.5016.50200
02 Dec 2516.3316.3316.3316.33100

PROFILE

Name:Endeavor Bancorp
About:Endeavor Bancorp. operates as the bank holding company for Endeavor Bank that provides various banking products and services for small-to-medium-sized businesses in California. It offers checking and money market accounts; money market accounts; certificate of deposits; lines of credit and term loans; commercial real estate loans; conventional property loans; SBA 504 and SBA 7A loans; equipment financing and business credit and debit cards. The company also provides ancillary services, such as cash vault services, merchant services, lockbock services, sweep/zero balance accounts; and investment-purpose commercial properties, including multi-family housings, industrial, warehouses, manufacturing, and general-purpose commercial properties. In addition, it offers treasury/cash management services, which include remote/mobile deposit capture, ACH origination, company administration, information reporting, internal transfers and loan payments/advances, estatements and enotices, quickbooks, and business bill pay services. The company was founded in 2018 and is headquartered in San Diego, California.
Address:Symphony Towers, San Diego, CA, United States, 92101
Website:https://www.endeavor.bank
ISIN:US29260B1098
FIGI:BBG01661CH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
Price to Sales:2.13 
Price to Book:1.11 
Revenue:25.56M 
Shares:3.57M 
Market Cap:60.74M 

TECHNICAL INDICATORS

MA5:16.811.1%
MA10:16.393.7%
MA20:15.986.4%
MA50:15.4210.3%
MA100:14.8114.8%
STO9:100.00 
STO14:100.00 
RSI14:89.47 
MTM14:1.50
ROC14:0.10 
ATR:0.21 
Week High:17.000.0%
Week Low:16.562.7%
Month High:17.000.0%
Month Low:15.60
Volatility:5.05 

RECENT SPLITS

Date Ratio
09 May 202451-50