EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELMGF: Element79 Gold Corp

06 May 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0000		VOLUME:
34.4K
CHG(%):
20.81		PREV:
0.0149		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.01600.01800.01600.018034.4K
05 May 260.01890.01890.01490.014954.4K
04 May 260.01790.01800.01790.018090.0K
01 May 260.01100.01600.01100.016014.0K
30 Apr 260.01320.01320.01320.0132500
29 Apr 260.01860.01860.01650.016519.5K
28 Apr 260.01650.01650.01420.015690.7K
24 Apr 260.01050.01790.01050.017930.5K
23 Apr 260.01790.01900.01790.01791.8K
22 Apr 260.01440.01440.01440.01448.0K

PROFILE

Name:Element79 Gold Corp
About:Element79 Gold Corp., a exploration stage company, engages in the acquisition, exploration, and development of mining properties in Peru, Canada, and the United States. The company primarily explores for gold, silver, and associated metals. Its flagship property is the Lucero mine which covers an area of 10,805 hectares project located in Arequipa, Peru. The company was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.element79.gold
FIGI:BBG012JCDDX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0212.5%
MA10:0.0211.1%
MA20:0.0125.9%
MA50:0.0220.0%
MA100:0.029.1%
MA200:0.0215.0%
STO9:82.76 
STO14:89.58 
RSI14:60.88 
MTM14:0.01
ROC14:0.91 
ATR:0.00 
Week High:0.025.0%
Week Low:0.0163.6%
Month High:0.025.6%
Month Low:0.0115.0%
Year High:0.04108.3%
Year Low:0.01125.0%
Volatility:159.10 

RECENT SPLITS

Date Ratio
08 Nov 20231-10