EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EEEP: Ep3Oil Inc

12 Dec 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0000		VOLUME:
22.7K
CHG(%):
11.39		PREV:
0.0079		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00700.00700.00600.007022.7K
11 Dec 250.00790.00790.00790.00796.5K
09 Dec 250.00720.00720.00720.00721.0K
08 Dec 250.00760.00760.00700.007030.9K
04 Dec 250.00800.00800.00800.008012.5K
01 Dec 250.00790.00790.00790.00795.0K
26 Nov 250.00730.00730.00730.0073100

PROFILE

Name:Ep3Oil Inc
About:EP3Oil, Inc. provides secondary oil recovery wells to investors. It offers hydraulic fracturing, enhanced oil recovery, oil and gas marketing, oil exploration and production, renewable energy, and thermal power services. The company is based in Plant City, Florida.
Sector:Energy
Address:2713 Charleston Drive, Plant City, FL, United States, 33563
Website:https://www.ep3oil.com
FIGI:BBG000DMNP69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.7%
MA10:0.018.6%
MA20:0.0114.3%
MA50:0.0135.7%
MA100:0.0177.1%
RSI14:41.94
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0112.9%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.01
Volatility:267.00