EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELECF: Electric Royalties Ltd

05 Feb 2026
LAST:

0.1251

CHANGE:
 0.01		OPEN:
0.1190		HIGH:
0.1251		ASK:
0.0000		VOLUME:
29.6K
CHG(%):
3.92		PREV:
0.1302		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.11900.12510.11500.125129.6K
04 Feb 260.13020.13930.12200.130223.5K
03 Feb 260.14060.15000.12370.123786.4K
02 Feb 260.12980.13660.12230.136644.2K
30 Jan 260.13000.14000.13000.137472.9K
29 Jan 260.13470.13550.12650.132529.3K
28 Jan 260.13100.13400.12900.129064.4K
27 Jan 260.13270.13270.13100.132010.0K
26 Jan 260.12190.13500.11950.1286107.1K
23 Jan 260.12000.12050.11500.119680.2K

PROFILE

Name:Electric Royalties Ltd
About:Electric Royalties Ltd. engages in the acquisition of royalties in mines and mineral projects in Canada. It focuses on various commodities, including lithium, vanadium, manganese, tin, graphite, cobalt, nickel, and copper. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, 14th Floor, Vancouver, BC, Canada, V6E 4H1
Website:https://www.electricroyalties.com
CIK:0001817083
FIGI:BBG00XRJJF66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.4%
MA10:0.133.5%
MA20:0.123.6%
MA50:0.1111.3%
MA100:0.1116.9%
MA200:0.1022.8%
STO9:5.32 
STO14:37.75
RSI14:63.73 
WPR14:-44.89
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.1519.9%
Week Low:0.128.8%
Month High:0.1519.9%
Month Low:0.1022.8%
Year High:0.1523.2%
Year Low:0.0866.8%
Volatility:34.55