EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDVMF: Endeavour Mining Plc

16 Dec 2025
LAST:

49.06

CHANGE:
 0.55		OPEN:
49.59		HIGH:
50.13		ASK:
0.00		VOLUME:
22.6K
CHG(%):
1.15		PREV:
47.98		LOW:
48.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2549.5950.1348.5349.0622.6K
15 Dec 2547.9748.5347.8848.536.3K
12 Dec 2548.0048.7546.8147.9898.3K
11 Dec 2546.7547.8046.6547.335.2K
10 Dec 2546.6247.6645.2147.0611.6K
09 Dec 2545.6846.0945.3945.756.3K
08 Dec 2545.4146.3044.8645.1311.6K
05 Dec 2546.4846.7845.9846.3014.4K
04 Dec 2545.6346.5945.6346.1028.1K
03 Dec 2546.1846.3445.6745.677.2K

PROFILE

Name:Endeavour Mining Plc
About:Endeavour Mining plc, together with its subsidiaries, operates as a multi-asset gold producer in West Africa. The company is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:5 Young Street, London, United Kingdom, W8 5EH
Website:https://www.endeavourmining.com
CIK:0001271942
ISIN:GB00BL6K5J42
FIGI:BBG011FJFVT2
LEI:529900NI5MXQ91GHXR07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.20 
Forward P/E:8.80 
Price to Sales:2.77 
Price to Book:3.46 
DivYield:0.03 
Div/Share:1.19 
Revenue:3.696B 
EBITDA:2.042B 
Shares:240.8M 
Market Cap:11.814B 

TECHNICAL INDICATORS

MA5:47.333.7%
MA10:46.545.4%
MA20:45.009.0%
MA50:43.2013.6%
MA100:39.5824.0%
MA200:33.7145.6%
STO9:93.92 
STO14:95.42 
RSI14:76.79 
MTM14:4.58
ROC14:0.10 
ATR:1.53 
Week High:48.750.6%
Week Low:44.869.4%
Month High:48.750.6%
Month Low:40.5445.6%
Year High:48.750.6%
Year Low:17.51180.2%
Volatility:7.69