OTCBB, ERBKY End of Day and Historical Stock Data [Eurobank S A]

06 Jul 2026

LAST: 10.93	CHANGE: 1.04	OPEN: 10.93	HIGH: 10.93	ASK: 0.00	VOLUME: 900
LAST: 10.93	CHG(%): 10.52	PREV: 9.89	LOW: 10.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	10.93	10.93	10.93	10.93	900
02 Jul 26	9.90	9.90	9.78	9.89	11.5K
01 Jul 26	10.10	10.10	10.10	10.10	100
30 Jun 26	9.72	9.86	9.72	9.86	2.8K
29 Jun 26	10.88	10.92	10.88	10.92	3.9K
24 Jun 26	10.10	14.16	9.50	10.10	700
23 Jun 26	13.04	13.04	13.04	13.04	1.7K
22 Jun 26	13.35	16.97	13.35	14.12	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.93