OTCBB, ERBKY End of Day and Historical Stock Data [Eurobank S A]

06 May 2026

LAST: 9.090	CHANGE: 0.34	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 1.1K
LAST: 9.090	CHG(%): 3.93	PREV: 8.747	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9.090	9.090	9.090	9.090	1.1K
05 May 26	8.990	9.020	8.747	8.747	300
04 May 26	8.220	8.545	8.220	8.545	1.5K
30 Apr 26	8.825	8.825	8.825	8.825	300
29 Apr 26	9.170	9.170	8.970	8.970	62.3K
27 Apr 26	9.150	9.150	9.150	9.150	100
24 Apr 26	9.330	9.330	9.200	9.200	500
23 Apr 26	9.720	9.720	9.720	9.720	300
22 Apr 26	9.680	9.760	9.303	9.760	900
21 Apr 26	9.550	9.550	9.550	9.550	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090