EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EDVGF: Endeavour Group Ltd

03 Dec 2025
LAST:

2.500

CHANGE:
 0.05		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
700
CHG(%):
1.96		PREV:
2.550		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 252.5502.5502.5002.500700
02 Dec 252.5502.5502.5502.550800

PROFILE

Name:Endeavour Group Ltd
About:Endeavour Group Limited engages in the retail drinks and hospitality businesses in Australia. It operates through Retail, Hotels, and Other segments. The company operates stores that procure, manufacture, and sell drinks; and hotels that provide on-premises bars, food and drinks, wagering, accommodation, live entertainment, and gaming services. It operates under the Dan Murphy's, BWS, Pinnacle, Nightcap, ALH, DELIVERY, FULFILLED, LANGTONS, MixIn, Paragon Wine Estates, endeavourX, and other brand names. The company was incorporated in 2012 and is based in Surry Hills, Australia.
Address:26 Waterloo Street, Surry Hills, NSW, Australia, 2010
Website:https://endeavourgroup.com.au
FIGI:BBG011WHCNW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
Forward P/E:15.48 
Price to Sales:0.40 
Price to Book:1.89 
DivYield:0.07 
Div/Share:0.20 
Revenue:12.058B 
EBITDA:1.173B 
Shares:1.791B 
Market Cap:4.477B 

TECHNICAL INDICATORS

MA5:2.356.6%
MA10:2.432.9%
MA20:2.541.7%
MA50:2.593.6%
STO9:56.82
STO14:56.82
RSI14:44.67
WPR14:-43.18
MTM14:-0.21
ROC14:-0.08 
ATR:0.15 
Week High:2.552.0%
Week Low:2.500.0%
Month High:2.552.0%
Month Low:2.38
Volatility:5.50