EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EHSI: Elite Health Systems Inc

02 Feb 2026
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
600
CHG(%):
2.17		PREV:
1.380		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 261.3501.3501.3501.350600
28 Jan 261.3801.3801.3801.380900
27 Jan 261.2601.3911.2601.3655.3K
26 Jan 261.3401.3401.2741.2742.0K
23 Jan 261.4101.4101.4101.410100
20 Jan 261.4121.4121.4121.412200
15 Jan 261.4201.4501.4201.450400

PROFILE

Name:Elite Health Systems Inc
About:Elite Health Systems Inc., through its subsidiaries, develops a business to provide Medicare Advantage plans and related services in California and Nevada. The company was formerly known as U.S. NeuroSurgical Holdings, Inc. and changed its name to Elite Health Systems Inc. in September 2024. Elite Health Systems Inc. was founded in 1993 and is headquartered in Ontario, California.
Sector:Healthcare
Address:1131 W 6th Street, Ontario, CA, United States, 91762
Website:http://www.emerginghealthcaresolutionsinc.com
FIGI:BBG000C2P762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.360.4%
MA10:1.403.4%
MA20:1.382.1%
MA50:1.360.7%
STO9:33.77
STO14:37.50
RSI14:53.55
WPR14:-53.85
MTM14:0.09
ROC14:0.07 
ATR:0.05 
Week High:1.393.0%
Week Low:1.267.1%
Month High:1.5011.1%
Month Low:1.26
Volatility:29.44