EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EHSI: Elite Health Systems

05 May 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.100		ASK:
0.000		VOLUME:
7.7K
CHG(%):
0.00		PREV:
1.100		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 261.0301.1001.0201.1007.7K
01 May 261.1001.1001.1001.1002.5K
30 Apr 261.0801.0801.0801.0801.5K
29 Apr 261.1301.1300.7501.0807.5K
27 Apr 261.2001.2001.2001.200100
24 Apr 261.2001.2001.2001.200400
21 Apr 261.2401.2700.8101.2408.7K

PROFILE

Name:Elite Health Systems
About:Elite Health Systems Inc., through its subsidiaries, develops a business to provide Medicare Advantage plans and related services in California and Nevada. The company was formerly known as U.S. NeuroSurgical Holdings, Inc. and changed its name to Elite Health Systems Inc. in September 2024. Elite Health Systems Inc. was founded in 1993 and is headquartered in Ontario, California.
Sector:Healthcare
Address:1131 W 6th Street, Ontario, CA, United States, 91762
Website:http://www.emerginghealthcaresolutionsinc.com
FIGI:BBG000C2P762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.111.1%
MA10:1.186.9%
MA20:1.2412.8%
MA50:1.3321.2%
STO9:10.53 
STO14:10.53 
RSI14:11.89 
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.13 
ATR:0.08 
Week High:1.132.7%
Week Low:0.7546.6%
Month High:1.2715.5%
Month Low:0.75
Volatility:31.78