EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EAXR: Ealixir Inc

16 Dec 2025
LAST:

0.4670

CHANGE:
 0.03		OPEN:
0.4670		HIGH:
0.4670		ASK:
0.0000		VOLUME:
300
CHG(%):
6.60		PREV:
0.5000		LOW:
0.4670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.46700.46700.46700.4670300
15 Dec 250.50000.50000.50000.5000100
11 Dec 250.30410.32000.30410.306814.2K
09 Dec 250.54940.54940.54940.54941.2K
08 Dec 250.32000.86700.32000.320112.5K
05 Dec 250.83700.83700.83700.8370200
02 Dec 250.86700.86700.51000.86703.1K
01 Dec 250.48080.51000.48080.5000800

PROFILE

Name:Ealixir Inc
About:EALIXIR Inc. operates as an internet technology company in the Americas, Europe, the Middle East, and Africa. Its services include Ealixir Removal that protects the online reputation of individuals and companies, and ensures the right to be forgotten by removing negative information on the web; Newsdelete to solve problems related to financial reputation; WEBiD, which drafts detailed reports on online contents and conversations regarding individuals, brands, or companies; Ealixir Story that assists client in writing articles about them; and Ealixir Event Launch helps the companies to promote their event on an international scale. The company was founded in 2018 and is based in Miami, Florida.
Sector:Technology
Industry:Information Technology Services
Address:40 SW 13th Street, Miami, FL, United States, 33130
Website:https://www.ealixir.com
CUSIP:27005B103
CIK:0000832370
ISIN:US27005B1035
FIGI:BBG000CWD741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.438.9%
MA10:0.5313.0%
MA20:0.5619.9%
MA50:0.7560.6%
STO9:28.60
STO14:28.60
RSI14:48.55
WPR14:-71.40
MTM14:0.12
ROC14:0.33 
ATR:0.16 
Week High:0.5517.6%
Week Low:0.3053.6%
Month High:0.8785.7%
Month Low:0.30
Volatility:101.16 

RECENT SPLITS

Date Ratio
08 Jul 20201-25