EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EEENF: 88 Energy Ltd

18 May 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
2.63		PREV:
0.0190		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.01800.01900.01800.01851.25M
15 May 260.02000.02000.01800.01901.56M
14 May 260.01900.01920.01700.01901.06M
13 May 260.01900.01960.01800.0180601.2K
12 May 260.01800.02000.01700.0187514.1K
11 May 260.01530.01900.01530.0185200.0K
08 May 260.02010.02030.01600.0185515.4K
07 May 260.01450.02000.01450.0188413.0K
06 May 260.01900.02000.01600.0190848.4K
05 May 260.01730.02060.01450.0190246.6K

PROFILE

Name:88 Energy Ltd
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
FIGI:BBG00DP49J22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.021.1%
MA20:0.020.0%
MA50:0.028.1%
MA100:0.023.9%
MA200:0.0216.4%
STO9:21.74
STO14:28.95
RSI14:39.44 
WPR14:-31.25
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.028.1%
Week Low:0.0220.9%
Month High:0.0214.6%
Month Low:0.0116.4%
Year High:0.0362.2%
Year Low:0.01131.3%
Volatility:147.88