EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EXALF: Exail Technologies

12 May 2026
LAST:

131.2

CHANGE:
 1.35		OPEN:
131.2		HIGH:
131.2		ASK:
0.0		VOLUME:
200
CHG(%):
1.02		PREV:
132.5		LOW:
131.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26131.2131.2131.1131.2200
11 May 26132.5132.5125.0132.5300
08 May 26129.1129.1127.6129.1200
07 May 26128.8133.3128.8128.8600
05 May 26148.0148.0148.0148.0100
04 May 26148.3148.5148.3148.5300
30 Apr 26145.6145.6145.6145.6100

PROFILE

Name:Exail Technologies
About:Exail Technologies provides robotics, maritime, navigation, aerospace, and photonics technologies solutions in France and internationally. It offers components, products, and systems. The company was incorporated in 1988 and is headquartered in Paris, France.
Address:30 Rue de Gramont, Paris, France, 75002
Website:https://www.exail-technologies.com
FIGI:BBG005P1W1F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:133.942.1%
MA10:140.527.1%
MA20:141.407.8%
MA50:126.693.5%
STO9:11.26 
STO14:6.15 
RSI14:46.43
WPR14:-93.85 
MTM14:-35.85
ROC14:-0.21 
ATR:8.21 
Week High:148.0012.8%
Week Low:124.985.0%
Month High:154.0017.4%
Month Low:124.98
Volatility:66.48