EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAO: Haoxi Health Technology Limited Class A Ord Shar

31 Oct 25 08:15
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.87		PREV:
1.150		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.1401.1401.1401.1401.0K
30 Oct 251.1501.1901.1401.15029.4K
29 Oct 251.1801.1801.1301.1605.4K
28 Oct 251.1901.2101.1301.13016.6K
27 Oct 251.2201.2201.1801.20041.4K
24 Oct 251.1001.2401.1001.22034.0K
23 Oct 251.1501.2001.1401.16035.0K
22 Oct 251.1401.2001.1101.16030.3K
21 Oct 251.1201.1701.1201.15026.8K
20 Oct 251.1101.1701.0801.12034.4K

COMPANY PROFILE

Name:Haoxi Health Technology Limited Class A Ord Shar
About:Haoxi Health Technology Limited, through its subsidiaries, provides online marketing solutions in China. The company offers online marketing solutions, including online short video marketing solutions to advertisers through its media partners; and customized marketing solutions by planning, producing, placing, and optimizing online ads to help advertisers acquire, convert, and retain consumers on various online media platforms. It places its ads through mainstream online short video and social media platforms, such as Toutiao, Douyin, WeChat, and Sina Weibo. The company serves advertiser client base primarily in the healthcare industry. Haoxi Health Technology Limited was founded in 2018 and is based in Chaoyang, China.
Industry:Advertising Agencies
Address:Tower C, Building 103, Chaoyang, China, 100000
Website:https://www.haoximedia.com
CUSIP:73936Q629
CIK:0001954594
ISIN:US46138E7013
FIGI:BBG01J34Y089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.161.4%
MA10:1.161.7%
MA20:1.183.4%
MA50:1.226.6%
MA100:1.259.7%
MA200:1.4022.7%
STO9:9.09 
STO14:33.33
RSI14:45.00
WPR14:-61.54
ATR:0.07 
Week High:1.248.8%
Week Low:1.103.6%
Month High:1.5435.3%
Month Low:1.0822.7%
Year High:4.00250.9%
Year Low:0.091,139.1%
Volatility:34.65 

RECENT SPLITS

Date Ratio
27 Jan 20251-25

RECENT DIVIDENDS

Date Amount
12 Feb 2020$0.01