EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HAO: Haoxi Health Technology Limited Class A Ord Shar

17 Jul 26 15:59
LAST:

0.2158

CHANGE:
 0.00		OPEN:
0.2365		HIGH:
0.2489		ASK:
0.0000		VOLUME:
2.12M
CHG(%):
1.97		PREV:
0.2234		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.20800.23320.20530.21902.31M
16 Jul 260.21620.23850.21600.22342.58M
15 Jul 260.25110.25110.22000.23006.22M
14 Jul 260.28110.42730.26670.2850115.37M
13 Jul 260.25720.30870.23500.26559.08M
10 Jul 261.63001.90000.31040.358793.04M
09 Jul 261.02001.08000.99001.07002.74M
08 Jul 261.03001.09001.00001.0500102.7K
07 Jul 261.04001.16001.00001.1100281.5K
06 Jul 261.00001.17990.98381.1000413.2K

PROFILE

Name:Haoxi Health Technology Limited Class A Ord Shar
About:Haoxi Health Technology Limited, through its subsidiaries, provides online marketing solutions in China. The company offers online marketing solutions, including online short video marketing solutions to advertisers through its media partners; and customized marketing solutions by planning, producing, placing, and optimizing online ads to help advertisers acquire, convert, and retain consumers on various online media platforms. It places its ads through mainstream online short video and social media platforms, such as Toutiao, Douyin, WeChat, and Sina Weibo. The company serves advertiser client base primarily in the healthcare industry. Haoxi Health Technology Limited was founded in 2018 and is based in Chaoyang, China.
Industry:Advertising Agencies
Address:Tower C, Building 103, Chaoyang, China, 100000
Website:https://www.haoximedia.com
CUSIP:73936Q629
CIK:0001954594
ISIN:US46138E7013
FIGI:BBG01J34Y089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
Price to Sales:0.08 
Price to Book:0.03 
EPS Ratio:-16.60 
Revenue:48.97M 
EBITDA:780.0K 
Shares:1.9M 
Market Cap:411.0K 

TECHNICAL INDICATORS

MA5:0.2413.3%
MA10:0.59174.0%
MA20:0.84287.4%
MA50:0.80270.1%
MA100:0.95339.4%
MA200:1.05387.3%
RSI14:11.99 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.79 
ATR:0.21 
Week High:1.90780.4%
Week Low:0.215.1%
Month High:1.90780.4%
Month Low:0.21387.3%
Year High:2.23933.4%
Year Low:0.011,668.9%
Volatility:59.87 

RECENT SPLITS

Date Ratio
27 Jan 20251-25

RECENT DIVIDENDS

Date Amount
12 Feb 2020$0.01