EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HKIT: Hitek Global Inc Ordinary Share

30 Oct 25 11:19
LAST:

2.011

CHANGE:
 0.14		OPEN:
2.150		HIGH:
2.220		ASK:
0.000		VOLUME:
13.6K
CHG(%):
6.47		PREV:
2.150		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.1502.2202.0002.01113.6K
29 Oct 252.1202.2312.0102.15071.6K
28 Oct 252.1602.3102.0002.19040.8K
27 Oct 252.3102.4122.1102.180183.1K
24 Oct 252.2802.3401.9822.32044.3K
23 Oct 252.0002.3002.0002.240112.0K
22 Oct 251.8702.1501.8401.96093.6K
21 Oct 251.8801.9001.8101.87011.2K
20 Oct 251.8901.9001.8001.87024.3K
17 Oct 251.8801.9201.8611.8904.5K

COMPANY PROFILE

Name:Hitek Global Inc Ordinary Share
About:Hitek Global Inc., through its subsidiaries, provides information technology (IT) consulting and solutions services to small and medium, and large businesses in China. The company offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells software and hardware to large businesses, such as laptops, printers, desktop computers, and related accessories, as well as internet servers, cameras, and monitors. It also sells communication interface system, a software used by petrochemical and coal businesses to collect industrial, electricity, facility pressure, and temperature statistics and convert to readable format for analytical purposes. In addition, the company provides IT maintenance services. Hitek Global Inc. was founded in 1996 and is headquartered in Xiamen, China.
Sector:Technology
Address:No. 30 Guanri Road, Xiamen, China
Website:https://www.xmhitek.com
CIK:0001742341
ISIN:KYG451391059
FIGI:BBG00MMNG1G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.177.9%
MA10:2.072.8%
MA20:1.972.2%
MA50:1.7912.0%
MA100:1.6124.7%
MA200:1.4539.1%
STO9:25.96
STO14:28.59
RSI14:61.42 
WPR14:-65.79
MTM14:0.16
ROC14:0.09 
ATR:0.18 
Week High:2.4120.0%
Week Low:1.981.5%
Month High:2.4120.0%
Month Low:1.7639.1%
Year High:2.4120.0%
Year Low:1.1574.9%
Volatility:3.48