EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HNNA: Hennessy Advisors

24 Oct 25 15:40
LAST:

9.540

CHANGE:
 0.21		OPEN:
9.400		HIGH:
9.540		ASK:
14.200		VOLUME:
3.2K
CHG(%):
2.25		PREV:
9.330		LOW:
9.330		BID:
7.424		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.4009.5409.3309.5403.3K
23 Oct 259.5909.5909.2159.33011.6K
22 Oct 259.1809.5209.1009.40026.7K
21 Oct 259.7809.8908.9008.97088.5K
20 Oct 2510.01010.0109.8409.9006.4K
17 Oct 259.76010.0689.76010.068400
16 Oct 2510.00010.0889.85010.0502.5K
15 Oct 2510.02010.0209.80010.00012.9K
14 Oct 259.91010.0909.6169.80010.4K
13 Oct 2510.46011.01510.22010.22026.3K

COMPANY PROFILE

Name:Hennessy Advisors
About:Hennessy Advisors, Inc. is an publicly owned investment manager. It provides its services to Hennessy Funds and investment companies. The firm launches and manages equity, fixed income, and balanced mutual funds. It invests in the public equity and fixed income markets across the globe. The firm primarily invests in growth stocks of companies. It conducts in-house research to make its investments. Hennessy Advisors, Inc. was founded in 1989 and is based in Novato, California with additional offices in Boston, Massachusetts and Chapel Hill, North Carolina.
Industry:Asset Management
Address:7250 Redwood Boulevard, Novato, CA, United States, 94945
Website:https://www.hennessyadvisors.com
CUSIP:425885100
CIK:0001145255
ISIN:US4258851009
FIGI:BBG000F4P4Z0
LEI:549300OM5HCSFZO7FR31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Forward P/E:8.43 
EPS Ratio:1.25 
DivYield:0.05 
Div/Share:0.55 
Price to Book:0.85 
Price to Sales:2.33 
EBITDA:13.33M 
Shares:7.79M 
Market Cap:74.29M 

TECHNICAL INDICATORS

MA5:9.431.2%
MA10:9.732.0%
MA20:10.116.0%
MA50:10.8814.0%
MA100:11.4420.0%
MA200:11.2117.5%
STO9:50.89
STO14:27.87
RSI14:32.42 
WPR14:-63.69
MTM14:-0.96
ROC14:-0.09 
ATR:0.39 
Week High:10.075.5%
Week Low:8.907.2%
Month High:11.1917.3%
Month Low:8.9017.5%
Year High:13.8845.5%
Year Low:8.4313.2%
Volatility:13.14 

RECENT SPLITS

Date Ratio
07 Mar 20173-2
06 Mar 20173-2
08 Mar 20073-2
08 Mar 20063-2
09 Mar 20053-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.14
20 May 2025$0.14
24 Feb 2025$0.14
14 Nov 2024$0.14
22 Aug 2024$0.14
21 May 2024$0.14
16 Feb 2024$0.14
10 Nov 2023$0.14
22 Aug 2023$0.14
22 May 2023$0.14