EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HUMAW: Humacyte Inc WT

27 Oct 25 10:55
LAST:

0.2605

CHANGE:
 0.00		OPEN:
0.2551		HIGH:
0.2605		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
0.35		PREV:
0.2596		LOW:
0.2544		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.25510.26050.25440.26052.8K
24 Oct 250.23660.26060.23660.25966.5K
23 Oct 250.26070.26070.23570.24009.5K
22 Oct 250.26070.26960.24020.26064.2K
21 Oct 250.28160.28990.27460.2746800
20 Oct 250.30000.31000.25610.278813.6K
17 Oct 250.26940.30500.26940.305011.4K
16 Oct 250.29290.30000.27070.29009.8K
15 Oct 250.30500.31000.25000.275321.4K
14 Oct 250.30500.30500.30490.3049700

COMPANY PROFILE

Name:Humacyte Inc WT
About:Humacyte, Inc., together with its subsidiaries, engages in the development and manufacture of off-the-shelf, implantable, and bioengineered human tissues for the treatment of diseases and conditions across a range of anatomic locations in multiple therapeutic areas. The company using its proprietary and scientific technology platform to engineer and manufacture human acellular vessels (HAVs) to be implanted into patient without inducing a foreign body response or leading to immune rejection. It is developing a portfolio of HAVs, which would target the vascular repair, reconstruction, and replacement market, including vascular trauma; arteriovenous access for hemodialysis; peripheral arterial disease; pediatric heart surgery; and coronary artery bypass grafting, as well as for the delivery of cellular therapy, including pancreatic islet cell transplantation to treat Type 1 diabetes. The company was founded in 2004 and is headquartered in Durham, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:2525 East North Carolina Highway 54, Durham, NC, United States, 27713
Website:https://humacyte.com
CIK:0001818382
FIGI:BBG00Y3Z1CJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.5%
MA10:0.275.5%
MA20:0.2910.8%
MA50:0.256.3%
MA100:0.3740.5%
MA200:0.60131.3%
STO9:29.29
STO14:25.63
RSI14:36.47 
WPR14:-70.71
MTM14:-0.03
ROC14:-0.11 
ATR:0.04 
Week High:0.3119.0%
Week Low:0.2410.5%
Month High:0.4053.6%
Month Low:0.22131.3%
Year High:2.42827.1%
Year Low:0.1662.5%
Volatility:23.11