EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCWB: Hcw Biologics Inc

27 Oct 25 08:49
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.920		ASK:
0.000		VOLUME:
579
CHG(%):
0.00		PREV:
3.920		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.9003.9203.9003.920579
24 Oct 253.9003.9603.9003.92015.0K
23 Oct 253.9004.0713.9003.90031.0K
22 Oct 253.9103.9603.9003.92033.8K
21 Oct 253.9604.2403.9103.95086.6K
20 Oct 253.9503.9903.9403.96017.4K
17 Oct 254.0004.1493.9903.99040.1K
16 Oct 254.3004.3554.0004.02050.7K
15 Oct 254.4604.4754.2904.34029.2K
14 Oct 254.1904.5504.1104.50051.8K

COMPANY PROFILE

Name:Hcw Biologics Inc
About:HCW Biologics Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel immunotherapies for chronic, low-grade inflammation, and age-related diseases in the United States. The company's lead products include HCW9218, a clinical-stage bifunctional molecule, which has completed Phase 1 to treat chemotherapy-refractory solid tumor cancers and Phase 1b/2 to treat pancreatic cancer; and HCW9302, injectable and interleukin 2 (IL-2) fusion protein complex, which is in phase 1 for autoimmune and proinflammatory diseases, such as alopecia areata diseases. It also develops HCW9201 and HCW9206, novel immunotherapeutic for memory-like natural killer cells, cancer, and pathogens; HCW11-006, an immune cell stimulator; HCW11-002 and HCW11-0027, which are immune checkpoint inhibitors to treat oncology and other senescence-associated indications; and HCW11-018, a fusions and immune cell engagers to treat cancer. The company has a license agreement with Wugen Inc. to develop cell therapy-based treatments; and a license, research and co-development agreement with WY Biotech Co., Ltd. for its preclinical molecules. HCW Biologics Inc. was incorporated in 2018 and is headquartered in Miramar, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:2929 North Commerce Parkway, Miramar, FL, United States, 33025
Website:https://www.hcwbiologics.com
CUSIP:40423R105
CIK:0001828673
ISIN:US40423R1059
FIGI:BBG011769443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.920.1%
MA10:4.043.1%
MA20:4.073.9%
MA50:4.268.7%
MA100:4.4112.5%
MA200:3.822.6%
STO9:3.48 
STO14:2.04 
RSI14:47.99
WPR14:-97.96 
MTM14:-0.96
ROC14:-0.20 
ATR:0.29 
Week High:4.248.2%
Week Low:3.900.5%
Month High:4.8824.5%
Month Low:3.662.6%
Year High:17.80354.1%
Year Low:0.201,860.0%
Volatility:72.14 

RECENT SPLITS

Date Ratio
11 Apr 20251-40