EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAW: Hcm III Acquisition Corp. WT

05 Nov 26 13:46
LAST:

0.3501

CHANGE:
 0.06		OPEN:
0.4200		HIGH:
0.4200		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
14.57		PREV:
0.4098		LOW:
0.3501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.42000.42000.35010.35012.2K
03 Nov 260.34500.41000.34500.40985.2K
02 Nov 260.34020.34020.34020.34022.0K
30 Oct 260.27010.37000.27010.37001.5K
27 Oct 260.37000.37000.37000.3700900
26 Oct 260.34000.34000.34000.34001.0K
23 Oct 260.35000.35000.35000.3500100
22 Oct 260.38000.38000.35000.359750.0K
21 Oct 260.42000.42000.35690.371370.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.375.1%
MA10:0.376.3%
MA20:0.4734.1%
MA50:0.5762.4%
MA100:0.5659.8%
STO9:12.63 
STO14:4.81 
RSI14:34.32 
WPR14:-95.19 
MTM14:-0.17
ROC14:-0.33 
ATR:0.06 
Week High:0.4220.0%
Week Low:0.2729.6%
Month High:0.5557.1%
Month Low:0.27
Volatility:44.97 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.15
14 May 2021$1.15
17 May 2019$1.10