EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HCMAW: Hcm Acquisition Corp WT

01 May 26 13:25
LAST:

0.4600

CHANGE:
 0.03		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
432
CHG(%):
5.49		PREV:
0.4867		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.46000.46000.46000.4600400
29 Apr 260.48670.48670.48670.48671.3K
27 Apr 260.45030.45030.45010.4501200
24 Apr 260.52000.52000.52000.52006.6K
23 Apr 260.45000.45000.45000.450010.0K
22 Apr 260.50350.50350.45000.4500500
20 Apr 260.45970.45970.45970.4597200
15 Apr 260.40200.46100.40200.402010.3K
14 Apr 260.41010.41010.41000.410111.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.472.9%
MA10:0.452.2%
MA20:0.496.2%
MA50:0.5621.4%
MA100:0.6132.5%
STO9:49.15
STO14:42.96
RSI14:39.81 
WPR14:-50.85
MTM14:-0.02
ROC14:-0.04 
ATR:0.08 
Week High:0.5213.0%
Week Low:0.452.2%
Month High:0.5213.0%
Month Low:0.35
Volatility:45.11 

RECENT DIVIDENDS

Date Amount
13 May 2022$1.15
14 May 2021$1.15
17 May 2019$1.10