EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HIND: Vyome Holdings Inc

24 Oct 25 15:59
LAST:

5.590

CHANGE:
 0.04		OPEN:
5.530		HIGH:
5.700		ASK:
2.090		VOLUME:
25.5K
CHG(%):
0.72		PREV:
5.530		LOW:
5.481		BID:
1.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.5305.7005.4815.49027.2K
23 Oct 255.4505.6105.3285.53031.5K
22 Oct 255.4405.6605.3605.45085.6K
21 Oct 255.4705.5005.2805.44046.6K
20 Oct 255.1705.4905.1705.42035.9K
17 Oct 255.0105.3005.0005.17118.0K
17 Oct 255.2055.3005.0805.28023.0K
16 Oct 255.3605.3605.0005.06065.2K
16 Oct 255.2105.3605.0005.06052.1K
15 Oct 255.2005.4505.0805.210169.1K

COMPANY PROFILE

Name:Vyome Holdings Inc
About:Vyome Holdings Inc., a clinical-stage healthcare company, develops therapeutic products targeting immuno-inflammatory and rare diseases in the United States and global markets. The company was founded in 2017 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:Harvard Square, Cambridge, MA, United States, 02138
Website:https://www.vyometx.com
FIGI:BBG0036S6JY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.472.3%
MA10:5.334.9%
MA20:5.413.4%
MA50:7.0826.7%
MA100:4.8714.7%
MA200:3.5955.6%
STO9:67.19
STO14:33.34
RSI14:53.68
WPR14:-60.00
MTM14:-0.72
ROC14:-0.12 
ATR:0.45 
Week High:5.702.0%
Week Low:5.0810.0%
Month High:6.4515.4%
Month Low:4.7155.6%
Year High:16.00186.2%
Year Low:0.301,763.3%

RECENT SPLITS

Date Ratio
15 Aug 20251-4
09 May 20251-25
23 Sep 20241-58
23 Dec 20221-50
16 Jun 20211-3
12 Nov 20191-120
25 Jul 20191-10
08 Nov 20181-140
04 Jun 20181-15