EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HEQQ: JPM Nasdaq Hedged Equity Laddered Overlay ETF

09 Dec 25 17:20
LAST:

58.87

CHANGE:
 0.11		OPEN:
58.87		HIGH:
58.87		ASK:
0.00		VOLUME:
204
CHG(%):
0.19		PREV:
58.76		LOW:
58.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2558.8758.8758.8758.87200
08 Dec 2558.7558.7658.7558.76100
05 Dec 2558.7658.7658.7658.76100
04 Dec 2558.5658.5658.5558.55400
03 Dec 2558.5158.5158.5158.51100
02 Dec 2558.6258.6258.5458.54200
01 Dec 2558.6358.6358.3958.39400
28 Nov 2558.6258.6258.6258.62100
26 Nov 2558.2658.3658.2658.2928.3K
25 Nov 2557.5857.9457.5757.942.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.86 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:58.690.3%
MA10:58.520.6%
MA20:57.951.6%
MA50:57.761.9%
MA100:56.564.1%
STO9:100.00 
STO14:100.00 
RSI14:74.73 
MTM14:1.71
ROC14:0.03 
ATR:0.37 
Week High:58.870.0%
Week Low:58.510.6%
Month High:58.870.0%
Month Low:56.43
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
24 Jun 2025$0.02