EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HBNC: Horizon Bancorp

30 Oct 25 15:59
LAST:

15.68

CHANGE:
 0.15		OPEN:
15.82		HIGH:
16.04		ASK:
27.27		VOLUME:
243.8K
CHG(%):
0.95		PREV:
15.85		LOW:
15.56		BID:
24.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2515.8216.0415.5615.70425.3K
29 Oct 2516.1816.3115.6515.85372.6K
28 Oct 2516.2616.4716.1316.19936.2K
27 Oct 2516.6916.6916.1016.26458.4K
24 Oct 2515.9016.7015.7016.60469.1K
23 Oct 2515.3515.9115.3515.60804.9K
22 Oct 2515.7516.0715.7415.96333.8K
21 Oct 2515.5715.8315.3215.73258.9K
20 Oct 2515.3415.6515.2015.63371.4K
17 Oct 2515.2615.4515.1215.25424.9K

COMPANY PROFILE

Name:Horizon Bancorp
About:Horizon Bancorp, Inc. operates as the bank holding company for Horizon Bank that engages in the provision of commercial and retail banking services. The company offers checking, saving, money market, certificate of deposits, and time deposits, as well as non-interest- and interest-bearing demand deposits. It also provides commercial, residential real estate, mortgage warehouse Loans, consumer loans, land and home equity, auto, and agriculture loans. In addition, the company offers corporate and individual trust and agency, investment management, and real estate investment trust services; debit and credit cards; treasury management; trust and wealth management services; retirement plans; and sells various insurance products. It operates through full-service offices in northern and central Indiana and southern and central Michigan. Horizon Bancorp, Inc. was founded in 1873 and is headquartered in Michigan City, Indiana.
Address:515 Franklin Street, Michigan City, IN, United States, 46360
Website:https://www.horizonbank.com
CUSIP:440407104
CIK:0000706129
ISIN:US4404071049
FIGI:BBG000BJ3LL2
LEI:549300U2OQ2EIT5MXG39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
Forward P/E:9.62 
EPS Ratio:1.17 
DivYield:0.04 
Div/Share:0.64 
Price to Book:0.90 
Price to Sales:3.85 
Shares:51.24M 
Market Cap:803.38M 

TECHNICAL INDICATORS

MA5:16.122.8%
MA10:15.881.3%
MA20:15.790.7%
MA50:16.102.7%
MA100:15.820.9%
MA200:15.650.2%
STO9:9.09 
STO14:36.71
RSI14:56.82
WPR14:-60.81
MTM14:0.44
ROC14:0.03 
ATR:0.59 
Week High:16.706.5%
Week Low:15.352.1%
Month High:16.706.5%
Month Low:14.970.2%
Year High:19.1822.3%
Year Low:12.7023.5%
Volatility:6.39 

RECENT SPLITS

Date Ratio
18 Jun 20183-2
15 Nov 20163-2
13 Nov 20123-2
12 Nov 20123-2
12 Dec 20113-2
18 Nov 20033-2
20 Nov 20013-1
19 Nov 2001959692-319897

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
04 Apr 2025$0.16
03 Jan 2025$0.16
04 Oct 2024$0.16
05 Jul 2024$0.16
04 Apr 2024$0.16
04 Jan 2024$0.16
05 Oct 2023$0.16
06 Jul 2023$0.16
05 Apr 2023$0.16