EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

04 May 26 16:15
LAST:

61.62

CHANGE:
 0.89		OPEN:
62.52		HIGH:
62.52		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
61.62		LOW:
62.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2662.5262.5262.5262.52100
01 May 2662.6362.6362.6362.63100
30 Apr 2662.2662.2662.2662.26100
29 Apr 2661.6261.6261.6261.62100
28 Apr 2661.6761.6761.6761.67100
27 Apr 2662.1262.1262.1162.11400
24 Apr 2662.1062.1062.1062.10100
23 Apr 2661.5661.5661.5661.56100
22 Apr 2662.0062.1662.0062.16600
21 Apr 2661.6761.6761.5361.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:61.810.3%
MA10:61.730.2%
MA20:60.142.5%
MA50:58.994.5%
MA100:59.733.2%
MA200:58.844.7%
STO9:14.87 
STO14:84.95 
RSI14:72.70 
WPR14:-15.05 
MTM14:3.00
ROC14:0.05 
ATR:0.44 
Week High:62.160.9%
Week Low:61.560.1%
Month High:62.160.9%
Month Low:55.004.7%
Year High:62.160.9%
Year Low:48.6826.6%
Volatility:18.33