EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

11 Feb 26 10:28
LAST:

59.79

CHANGE:
 0.04		OPEN:
59.79		HIGH:
59.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.06		PREV:
60.14		LOW:
59.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2659.7960.1059.7960.10100
10 Feb 2660.1460.1460.1460.14100
09 Feb 2660.2960.4160.2960.41100
06 Feb 2659.9960.2459.9560.24600
05 Feb 2658.9958.9958.9958.99100
04 Feb 2660.2160.2159.8959.89400
03 Feb 2660.5460.5460.1860.23800
02 Feb 2661.0561.0561.0561.05100
30 Jan 2661.1661.1660.5260.52700
29 Jan 2660.6661.1760.6661.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:59.980.3%
MA10:60.270.8%
MA20:60.461.1%
MA50:60.551.3%
MA100:59.950.3%
MA200:57.134.7%
STO9:51.29
STO14:40.31
RSI14:46.49
WPR14:-52.95
MTM14:-0.50
ROC14:-0.01 
ATR:0.52 
Week High:60.411.0%
Week Low:58.991.4%
Month High:61.753.3%
Month Low:58.994.7%
Year High:61.753.3%
Year Low:43.1538.6%
Volatility:3.52