EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

15 May 26 16:15
LAST:

64.14

CHANGE:
 0.12		OPEN:
64.02		HIGH:
64.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
64.14		LOW:
64.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2664.0264.0264.0264.02100
14 May 2664.4664.4664.4664.46100
13 May 2664.0264.0264.0264.02100
12 May 2663.7663.7663.7663.76100
11 May 2664.1064.1864.0464.041.2K
08 May 2663.8864.1163.8864.11100
07 May 2663.8063.8063.8063.80100
06 May 2663.7963.7963.7963.79100
05 May 2662.9863.0762.9863.07100
04 May 2662.5262.5262.5262.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.79 
EPS Ratio:2.07 

TECHNICAL INDICATORS

MA5:63.760.6%
MA10:62.951.9%
MA20:62.223.1%
MA50:59.607.6%
MA100:59.947.0%
MA200:59.178.4%
STO9:94.70 
STO14:94.83 
RSI14:75.00 
WPR14:-2.49 
MTM14:1.89
ROC14:0.03 
ATR:0.37 
Week High:64.180.1%
Week Low:62.522.6%
Month High:64.180.1%
Month Low:59.398.4%
Year High:64.180.1%
Year Low:51.2925.0%
Volatility:6.10