EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

30 Oct 25 13:18
LAST:

60.49

CHANGE:
 0.59		OPEN:
60.60		HIGH:
60.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.97		PREV:
60.78		LOW:
60.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2560.6060.6060.1960.19200
29 Oct 2560.7860.7860.7860.78100
28 Oct 2560.7760.7760.7760.77100
27 Oct 2560.6860.6860.6860.68100
24 Oct 2559.9059.9059.9059.90100
23 Oct 2559.4659.4659.4659.46100
22 Oct 2559.0759.0758.6858.921.5K
21 Oct 2559.5359.5359.2959.44600
20 Oct 2559.3259.3259.3259.32200
17 Oct 2558.4658.7558.3958.72800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.36 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:60.460.0%
MA10:59.821.1%
MA20:59.371.9%
MA50:58.533.3%
MA100:56.606.9%
MA200:53.8512.3%
STO9:68.08
STO14:74.80
RSI14:71.72 
WPR14:-25.20
MTM14:1.52
ROC14:0.03 
ATR:0.46 
Week High:60.780.5%
Week Low:59.461.7%
Month High:60.780.5%
Month Low:57.6612.3%
Year High:60.780.5%
Year Low:43.1540.2%
Volatility:7.56