EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

21 Jul 26 16:15
LAST:

65.72

CHANGE:
 0.34		OPEN:
65.38		HIGH:
65.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
65.72		LOW:
65.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2665.3865.3865.3865.38100
20 Jul 2665.0165.0165.0165.01100
17 Jul 2665.2765.2765.2765.27100
16 Jul 2666.0466.0465.7265.76600
15 Jul 2666.1666.1666.1666.16100
14 Jul 2665.8765.8765.8765.87100
13 Jul 2666.2166.2165.6465.64300
10 Jul 2666.1066.1066.1066.10100
09 Jul 2665.5766.0365.5766.03100
08 Jul 2665.3665.3665.3665.36200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:65.900.3%
MA10:65.750.0%
MA20:65.120.9%
MA50:64.861.3%
MA100:62.026.0%
MA200:60.997.8%
STO9:46.36
STO14:80.26 
RSI14:70.18 
WPR14:-17.96 
MTM14:1.85
ROC14:0.03 
ATR:0.40 
Week High:66.210.7%
Week Low:65.570.2%
Month High:66.210.7%
Month Low:63.617.8%
Year High:66.701.5%
Year Low:54.3720.9%
Volatility:15.71