EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HQGO: Hartford US Quality Growth ETF

25 Sep 26 10:08
LAST:

67.50

CHANGE:
 0.18		OPEN:
67.50		HIGH:
67.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.27		PREV:
67.62		LOW:
67.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2667.5067.8067.5067.80100
24 Sep 2667.6267.6267.6267.62100
23 Sep 2667.5767.5767.5667.56100
22 Sep 2668.1268.1268.1268.12200
21 Sep 2668.0068.0068.0068.00100
18 Sep 2666.8166.8166.8166.81100
17 Sep 2666.7466.7466.7466.74100
16 Sep 2665.9365.9365.9365.93100
15 Sep 2666.0366.1466.0366.121.5K
14 Sep 2666.5466.5466.5466.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:67.820.5%
MA10:67.120.6%
MA20:67.000.7%
MA50:66.731.2%
MA100:65.792.6%
MA200:62.797.5%
STO9:85.58 
STO14:85.66 
RSI14:55.80
WPR14:-14.34 
MTM14:1.18
ROC14:0.02 
ATR:0.41 
Week High:68.120.9%
Week Low:66.811.0%
Month High:68.120.9%
Month Low:65.927.5%
Year High:68.461.4%
Year Low:55.0022.7%
Volatility:4.95