EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HST: Host Marriott Financial Trust

24 Oct 25 15:59
LAST:

16.48

CHANGE:
 0.14		OPEN:
16.69		HIGH:
16.79		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.84		PREV:
16.63		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.6916.7916.4716.494.41M
23 Oct 2516.7816.8316.6116.635.76M
22 Oct 2516.6717.0516.6016.805.35M
21 Oct 2516.5216.8316.4816.656.14M
20 Oct 2516.3616.5016.2816.494.48M
17 Oct 2516.1616.4116.1216.284.89M
16 Oct 2516.5916.6116.1016.195.09M
15 Oct 2516.4516.6716.4116.576.66M
14 Oct 2516.0216.4615.9516.386.4M
13 Oct 2516.0516.3015.8816.266.55M

COMPANY PROFILE

Name:Host Marriott Financial Trust
About:Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 42,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.
Sector:Real Estate
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814-1109
Website:https://www.hosthotels.com
CUSIP:44107P104
CIK:0001070750
ISIN:US44107P1049
FIGI:BBG000BL8804
LEI:N6EL63S0K3PB1YFTDI24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Forward P/E:16.75 
EPS Ratio:0.94 
DivYield:0.05 
Div/Share:0.80 
Price to Book:1.68 
Price to Sales:1.98 
EBITDA:1.614B 
Shares:687.54M 
Market Cap:11.327B 

TECHNICAL INDICATORS

MA5:16.610.8%
MA10:16.470.0%
MA20:16.580.6%
MA50:16.922.7%
MA100:16.410.4%
MA200:15.893.7%
STO9:34.88
STO14:54.47
RSI14:47.72
WPR14:-31.63
MTM14:0.06
ROC14:0.00 
ATR:0.35 
Week High:17.053.5%
Week Low:16.122.2%
Month High:17.667.2%
Month Low:15.803.7%
Year High:19.3717.5%
Year Low:12.2234.8%

RECENT SPLITS

Date Ratio
04 Nov 200910215-10000
02 Jan 199610000-8910

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.20
31 Mar 2025$0.20
31 Dec 2024$0.30
30 Sep 2024$0.20
28 Jun 2024$0.20
27 Mar 2024$0.20
28 Dec 2023$0.45
28 Sep 2023$0.18
29 Jun 2023$0.15
30 Mar 2023$0.12