EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

14 May 26 16:15
LAST:

56.02

CHANGE:
 4.31		OPEN:
60.32		HIGH:
60.32		ASK:
0.00		VOLUME:
0
CHG(%):
7.69		PREV:
56.02		LOW:
60.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2660.3260.3260.3260.32100
13 May 2658.2858.2858.2858.28100
12 May 2657.3157.4756.0257.47400
11 May 2658.1158.5358.0958.30700
08 May 2657.1757.1757.0557.10400
07 May 2656.6056.6056.6056.60100
06 May 2655.9256.7155.9156.71700
05 May 2652.2753.6052.2753.60200
04 May 2651.1151.1151.1151.11100
01 May 2650.1350.1650.1150.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:57.242.2%
MA10:53.844.0%
MA20:51.588.6%
MA50:45.9621.9%
MA100:44.8125.0%
MA200:42.5631.6%
STO9:88.22 
STO14:90.12 
RSI14:73.44 
WPR14:-7.92 
MTM14:7.38
ROC14:0.15 
ATR:1.25 
Week High:58.534.5%
Week Low:52.277.2%
Month High:58.534.5%
Month Low:45.2131.6%
Year High:58.534.5%
Year Low:27.35104.8%
Volatility:10.51