EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

27 Jan 26 09:38
LAST:

45.66

CHANGE:
 1.32		OPEN:
45.66		HIGH:
45.66		ASK:
0.00		VOLUME:
475
CHG(%):
2.90		PREV:
45.61		LOW:
45.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2645.6646.9345.6646.93500
26 Jan 2645.6145.6145.6145.61100
23 Jan 2646.4446.4446.4446.44100
22 Jan 2646.3446.3445.9646.01600
21 Jan 2641.4646.2041.4646.01600
20 Jan 2645.8246.5045.8246.07400
16 Jan 2647.3047.7947.3047.72600
15 Jan 2642.3545.8342.3445.8318.5K
14 Jan 2646.1646.1646.1646.16100
13 Jan 2646.0446.0446.0446.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.54 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:46.201.2%
MA10:46.281.4%
MA20:44.592.4%
MA50:42.766.8%
MA100:42.816.7%
MA200:36.7224.3%
STO9:60.69
STO14:78.28
RSI14:62.66 
WPR14:-20.31
MTM14:3.08
ROC14:0.07 
ATR:1.31 
Week High:46.932.8%
Week Low:41.4610.1%
Month High:47.794.7%
Month Low:39.6424.3%
Year High:47.794.7%
Year Low:21.46112.8%
Volatility:34.73