HECOSPDR Galaxy Hedged Digital Asset Ecosystem ETF07/18/25 16:52
LAST:

 34.07		CHANGE:
 0.12		OPEN:
34.07		HIGH:
34.07		ASK:
0.00		VOLUME:
82
CHANGE(%):
0.35		PREV:
34.19		LOW:
34.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.0734.0734.0734.07820
07/17/2534.1334.3034.1334.197760
07/16/2534.0034.0034.0034.001000
07/15/2533.5233.5233.5233.521000
07/14/2533.7733.7733.7733.771000
07/11/2533.5533.5533.2033.201000
07/10/2533.4333.4333.4333.431000
07/09/2533.3533.3533.3533.351000
07/08/2533.0433.0433.0433.041000
07/07/2533.1433.1833.1433.183000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.6301
PEG Ratio:N/A
EPS:1.195
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29