EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, HECO: SPDR Galaxy Hedged Digital Asset Ecosystem ETF

22 Sep 26 15:48
LAST:

69.78

CHANGE:
 0.84		OPEN:
69.78		HIGH:
69.78		ASK:
0.00		VOLUME:
185
CHG(%):
1.21		PREV:
69.19		LOW:
69.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2669.7870.0369.7870.03200
21 Sep 2668.2069.1968.2069.19200
18 Sep 2666.8968.1066.8168.102.5K
17 Sep 2664.8464.8464.8464.84100
16 Sep 2662.4462.4462.4462.44100
15 Sep 2661.2061.3861.1261.12500
14 Sep 2662.8662.8662.8662.86100
11 Sep 2664.7264.7264.7264.72100
10 Sep 2663.2363.2363.2363.23200
09 Sep 2665.5565.5565.5565.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:2.43 

TECHNICAL INDICATORS

MA5:66.924.3%
MA10:65.217.0%
MA20:64.118.8%
MA50:64.238.6%
MA100:63.689.6%
MA200:53.7229.9%
STO9:100.00 
STO14:100.00 
RSI14:71.45 
MTM14:9.66
ROC14:0.16 
ATR:1.83 
Week High:70.030.4%
Week Low:61.1214.2%
Month High:70.030.4%
Month Low:59.3829.9%
Year High:74.286.4%
Year Low:37.5785.7%
Volatility:14.05