NASDAQ, HQWWW End of Day and Historical Stock Data [Horizon Quantum Holdings Ltd WT]

13 Nov 26 14:06

LAST: 4.830	CHANGE: 0.97	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 880
LAST: 4.830	CHG(%): 16.72	PREV: 5.800	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.100	5.100	4.640	4.830	1.2K
11 Nov 26	5.800	5.800	5.800	5.800	400
09 Nov 26	5.760	5.890	5.670	5.850	2.9K
06 Nov 26	5.260	5.420	4.880	4.880	900
05 Nov 26	5.670	5.670	5.030	5.030	1.4K
04 Nov 26	6.450	6.450	5.670	5.670	1.7K
03 Nov 26	7.000	7.480	6.610	6.610	1.9K
02 Nov 26	6.810	7.000	6.280	6.550	4.2K
29 Oct 26	7.270	7.310	7.110	7.110	1.9K
28 Oct 26	7.290	7.290	7.070	7.070	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.830